24H 最高$0.2301
24H 最低$0.221
今日开盘$0.2235
24H 成交量$21.04万
流通市值$8,525.94万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
SPKSpark
|
$0.018627 | $0.018643 | $0.018006 | $69.62万 | $6,221.86万 | 1.02% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 36 |
EUREUR
|
$1.1168 | $1.12 | $1.11 | $1,352.41万 | — | 0.13% |
| 493 |
YGGYield Guild Games
|
$0.02512 | $0.02552 | $0.02425 | $20.84万 | $2,237.26万 | 3.37% |
| 166 |
ZKZKsync
|
$0.01209 | $0.01221 | $0.01156 | $133.34万 | $1.29亿 | -0.08% |
| 103 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $249.80万 | $13.18亿 | 0.01% |
| 575 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1359 | $14.22万 | $1,359.86万 | 0.07% |
| 131 |
METABMETAB
|
$611.67 | $625.11 | $609.92 | $174.11万 | — | -1.90% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 466 |
XTZTezos
|
$0.2818 | $0.2844 | $0.2748 | $23.62万 | $3.04亿 | 0.14% |
| 524 |
APPBAPPB
|
$260.56 | $280.01 | $254.70 | $17.68万 | — | -0.86% |
| 53 |
XLM恒星币
|
$0.1721 | $0.1729 | $0.1687 | $832.84万 | $59.99亿 | 1.18% |
| 326 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 629 |
ADBEBADBEB
|
$248.51 | $250.71 | $243.58 | $9.62万 | — | -0.10% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.50万 | — | 0.00% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $23.77 | $23.13 | $3.41万 | $644.04万 | -0.38% |
| 165 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.3 | $351.93 | $340.51 | $133.45万 | $1,903.97万 | 1.91% |
| 351 |
SCRScroll
|
$0.02108 | $0.0216 | $0.02078 | $41.89万 | $399.51万 | 1.01% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Renzo - 数字货币市值
Shiba Inu - 加密货币行情
Solana - BTC行情
USD1 - BTC行情
波场 - BTC行情
Artificial Inu - 比特币
Sui - 比特币
狗币 - 比特币行情
PAX Gold - 比特币
Artificial Inu - 币种排行
Caldera - 以太坊ETH价格
USD1 - 加密货币行情
Nillion - 加密货币行情
以太坊 - 比特币行情
Solana - 以太坊ETH价格
Aster - 数字货币市值
Katana - 加密货币行情
莱特币 - 以太坊ETH价格
Nillion - BTC行情
NEAR Protocol - 数字货币市值
LayerZero - BTC行情
Worldcoin - 数字货币市值
PAX Gold - 比特币
Solana - 加密货币行情
Zama - 比特币
狗币 - 加密货币行情
Aster - 比特币
Aster - 比特币
Nillion - 比特币
Tutorial - 加密货币行情
QQQB - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Injective - 加密货币行情
Pump.fun - 数字货币市值
Algorand - 数字货币市值
恒星币 - 币种排行
狗币 - 加密货币行情
Ondo - BTC行情
Celo - BTC行情
Starknet - BTC行情