24H 最高$0.00373
24H 最低$0.00359
今日开盘$0.0036
24H 成交量$16.41万
流通市值$2,665.02万
24H 涨跌额($0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
SPKSpark
|
$0.01831 | $0.018607 | $0.01823 | $61.58万 | $6,244.49万 | -0.03% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 46 |
EUREUR
|
$1.1145 | $1.12 | $1.11 | $912.57万 | — | -0.22% |
| 578 |
YGGYield Guild Games
|
$0.02508 | $0.02513 | $0.02388 | $13.68万 | $2,191.79万 | 4.72% |
| 202 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.01189 | $92.69万 | $1.35亿 | -2.05% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $304.30万 | $13.18亿 | 0.00% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1347 | $13.41万 | $1,357.08万 | 2.89% |
| 151 |
METABMETAB
|
$621.91 | $630.65 | $619.55 | $149.61万 | — | -1.30% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 518 |
XTZTezos
|
$0.2813 | $0.2844 | $0.2765 | $18.13万 | $3.09亿 | 1.70% |
| 47 |
XLM恒星币
|
$0.1715 | $0.1729 | $0.1668 | $887.19万 | $59.54亿 | 2.02% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 598 |
ADBEBADBEB
|
$243.58 | $257.05 | $243.58 | $12.00万 | — | -4.67% |
| 626 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.90万 | — | 0.00% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.4 | $24.05 | $23.31 | $4.16万 | $649.12万 | -1.68% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$349.02 | $349.82 | $336.88 | $116.31万 | $1,857.66万 | 3.46% |
| 262 |
SCRScroll
|
$0.02121 | $0.02168 | $0.02037 | $64.03万 | $377.78万 | 3.36% |
| 513 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 507 |
MASKMask Network
|
$0.398 | $0.407 | $0.393 | $18.78万 | $4,013.55万 | 1.02% |
相关站点
共 40 个
NFP - BTC行情
Sui - 比特币行情
Polkadot - 币种排行
USDC - 比特币
Pepe - BTC行情
Internet - 比特币
Renzo - 币种排行
RWUSD - 以太坊ETH价格
United Stables - 比特币行情
Filecoin - 以太坊ETH价格
Worldcoin - 比特币行情
Pump.fun - 比特币
USD.AI - 以太坊ETH价格
Uniswap - 加密货币行情
Pump.fun - 币种排行
Official Trump - 加密货币行情
Arbitrum - 数字货币市值
Uniswap - BTC行情
Huma Finance - 以太坊ETH价格
Initia - 以太坊ETH价格
USDC - BTC行情
Aster - 比特币行情
Renzo - BTC行情
Artificial - 比特币
NEAR Protocol - 数字货币市值
Hedera - 比特币
StraitsX XUSD - 币种排行
NEAR Protocol - 以太坊ETH价格
Tutorial - BTC行情
Tokamak - 加密货币行情
Solana - 币种排行
Ripple USD - 比特币
NFP - 币种排行
MarsCoin - 加密货币行情
Arbitrum - 比特币
Tether Gold - 加密货币行情
USD.AI - BTC行情
Uniswap - 以太坊ETH价格
瑞波币 - 加密货币行情
Ethena - 比特币行情