24H 最高$1.20
24H 最低$1.16
今日开盘$1.164
24H 成交量$23.28万
流通市值$7,655.55万
24H 涨跌额($0.02)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
SPKSpark
|
$0.018145 | $0.018607 | $0.018093 | $60.40万 | $6,244.49万 | -1.24% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 48 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $872.22万 | — | -0.19% |
| 553 |
YGGYield Guild Games
|
$0.02492 | $0.0253 | $0.02397 | $14.98万 | $2,191.79万 | 3.62% |
| 194 |
ZKZKsync
|
$0.01181 | $0.01229 | $0.01171 | $102.42万 | $1.35亿 | -3.28% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.25万 | $13.18亿 | 0.00% |
| 568 |
ALICEMy Neighbor Alice
|
$0.1371 | $0.1398 | $0.1349 | $14.01万 | $1,357.08万 | 1.18% |
| 146 |
METABMETAB
|
$623.39 | $629.28 | $619.55 | $160.21万 | — | -0.61% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 479 |
XTZTezos
|
$0.2773 | $0.2844 | $0.2766 | $22.44万 | $3.09亿 | -0.43% |
| 574 |
APPBAPPB
|
$257.55 | $280.01 | $254.70 | $13.89万 | — | -2.01% |
| 50 |
XLM恒星币
|
$0.1698 | $0.1729 | $0.1668 | $847.36万 | $59.54亿 | 1.01% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 601 |
ADBEBADBEB
|
$244.79 | $257.05 | $243.58 | $11.79万 | — | -4.15% |
| 625 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.09万 | — | 0.00% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$23.29 | $24.05 | $23.28 | $4.11万 | $649.12万 | -2.23% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.41 | $349.82 | $337.44 | $116.26万 | $1,857.66万 | 2.43% |
| 263 |
SCRScroll
|
$0.02134 | $0.02168 | $0.0205 | $66.53万 | $377.78万 | 2.55% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Zama - 数字货币市值
Uniswap - 比特币
PAX Gold - 数字货币市值
Gitcoin - 比特币行情
Hyperliquid - 币种排行
以太坊 - 数字货币市值
Aster - 数字货币市值
Celo - 数字货币市值
MegaETH - 数字货币市值
艾达币 - 比特币
比特现金 - 数字货币市值
Tokamak - 数字货币市值
StraitsX XUSD - 币种排行
Pepe - 加密货币行情
Tutorial - BTC行情
Tutorial - 比特币行情
Tether Gold - 比特币行情
Hyperliquid - 加密货币行情
NEAR Protocol - BTC行情
牛来 - 比特币
First Digital - 数字货币市值
艾达币 - 数字货币市值
Worldcoin - 比特币
MegaETH - 币种排行
Renzo - 数字货币市值
比特现金 - 数字货币市值
Tokamak - 比特币行情
PAX Gold - BTC行情
Celo - BTC行情
Ondo - 比特币行情
Celestia - 以太坊ETH价格
Hyperliquid - 比特币
达世币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Caldera - 加密货币行情
Avalanche - 加密货币行情
Chainlink - 比特币
Polkadot - 比特币行情
Tether Gold - 以太坊ETH价格
Starknet - 加密货币行情