24H 最高$0.009276
24H 最低$0.008184
今日开盘$0.008346
24H 成交量$179.19万
流通市值$949.78万
24H 涨跌额($0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
SPKSpark
|
$0.018334 | $0.018945 | $0.01787 | $60.90万 | $6,383.21万 | -0.36% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 30 |
EUREUR
|
$1.1177 | $1.12 | $1.11 | $1,968.81万 | — | 0.30% |
| 511 |
YGGYield Guild Games
|
$0.02443 | $0.02537 | $0.02388 | $23.64万 | $2,242.12万 | -2.08% |
| 173 |
ZKZKsync
|
$0.01144 | $0.01226 | $0.01132 | $133.26万 | $1.31亿 | -1.97% |
| 64 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $726.02万 | $13.19亿 | 0.00% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1365 | $0.141 | $0.133 | $20.55万 | $1,385.34万 | -0.44% |
| 151 |
METABMETAB
|
$627.07 | $635.15 | $610.31 | $178.51万 | — | 2.59% |
| 259 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 467 |
XTZTezos
|
$0.28 | $0.2865 | $0.272 | $28.94万 | $3.13亿 | 0.68% |
| 680 |
APPBAPPB
|
$256.86 | $264.74 | $253.36 | $4.94万 | — | -1.19% |
| 61 |
XLM恒星币
|
$0.1699 | $0.1752 | $0.1669 | $806.59万 | $60.89亿 | -0.35% |
| 344 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 644 |
ADBEBADBEB
|
$248.36 | $250.24 | $240.16 | $9.82万 | — | 0.17% |
| 596 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.14万 | — | 2.78% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.86 | $24.08 | $23.25 | $4.02万 | $649.92万 | 2.49% |
| 160 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.85 | $353.87 | $339.29 | $159.39万 | $1,874.77万 | -1.32% |
| 309 |
SCRScroll
|
$0.02094 | $0.02189 | $0.02041 | $56.45万 | $404.59万 | 0.05% |
| 564 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
MarsCoin - 币种排行
USD.AI - 比特币
EUR - 以太坊ETH价格
恒星币 - 币种排行
Caldera - 以太坊ETH价格
Aster - 加密货币行情
Bubblemaps - 数字货币市值
Bonk - BTC行情
应用链 - 加密货币行情
Ether.fi - 币种排行
Tokamak - 比特币
First Digital - BTC行情
Hyperliquid - 以太坊ETH价格
Official Trump - 比特币
Katana - 以太坊ETH价格
Internet - 加密货币行情
First Digital - 以太坊ETH价格
Aptos - BTC行情
Quant - 数字货币市值
Internet - 加密货币行情
Artificial - 以太坊ETH价格
Plasma - BTC行情
艾达币 - 加密货币行情
Official Trump - 加密货币行情
Gram - 比特币行情
LayerZero - 以太坊ETH价格
Shiba Inu - BTC行情
狗币 - 比特币行情
Bittensor - 数字货币市值
Blur - 比特币行情
PancakeSwap - 加密货币行情
Official Trump - BTC行情
USD1 - BTC行情
Starknet - 加密货币行情
Solana - 比特币
USDC - 比特币行情
LITEB - 以太坊ETH价格
Ripple USD - 加密货币行情
狗币 - 加密货币行情
POL - 比特币行情