24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$490.27万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
SPKSpark
|
$0.018012 | $0.018945 | $0.01787 | $70.11万 | $6,330.35万 | -1.93% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $1,611.00万 | — | 0.01% |
| 457 |
YGGYield Guild Games
|
$0.02402 | $0.02552 | $0.02388 | $28.49万 | $2,258.11万 | -4.07% |
| 161 |
ZKZKsync
|
$0.01169 | $0.01226 | $0.01132 | $154.34万 | $1.33亿 | -2.75% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $901.72万 | $13.19亿 | -0.01% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1341 | $0.141 | $0.133 | $20.17万 | $1,377.31万 | -3.94% |
| 134 |
METABMETAB
|
$620.34 | $625.11 | $609.92 | $206.29万 | — | -0.44% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 467 |
XTZTezos
|
$0.2735 | $0.286 | $0.272 | $27.37万 | $3.10亿 | -2.50% |
| 524 |
APPBAPPB
|
$260.59 | $280.01 | $254.70 | $21.10万 | — | -0.85% |
| 54 |
XLM恒星币
|
$0.1685 | $0.1752 | $0.1669 | $914.00万 | $60.78亿 | -1.92% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 632 |
ADBEBADBEB
|
$244.17 | $250.71 | $240.16 | $10.86万 | — | -0.97% |
| 588 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.20万 | — | 0.00% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.5 | $23.77 | $23.13 | $2.86万 | $643.00万 | 0.64% |
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.99 | $353.87 | $340.20 | $176.24万 | $1,901.68万 | -0.75% |
| 300 |
SCRScroll
|
$0.02055 | $0.02189 | $0.02049 | $58.20万 | $409.23万 | -1.53% |
| 550 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Aster - 比特币
莱特币 - 比特币
StraitsX XUSD - 以太坊ETH价格
Initia - 加密货币行情
BFUSD - 比特币
Initia - 比特币
Blur - 加密货币行情
RWUSD - 以太坊ETH价格
Bittensor - 比特币
Worldcoin - 比特币行情
Artificial Inu - 比特币
Raydium - 比特币
Initia - 比特币
MegaETH - 以太坊ETH价格
Plume - 数字货币市值
Falcon Finance - 比特币
Starknet - 比特币行情
Sei - 以太坊ETH价格
Katana - 以太坊ETH价格
LITEB - 比特币行情
Bubblemaps - 比特币
Sui - 数字货币市值
狗币 - 币种排行
Initia - 比特币
USD1 - 比特币
Ether.fi - 加密货币行情
Solana - 币种排行
Bittensor - 加密货币行情
JasmyCoin - 加密货币行情
Artificial Inu - 数字货币市值
Bittensor - 比特币行情
Plume - 币种排行
Starknet - 币种排行
United Stables - 数字货币市值
USD.AI - 加密货币行情
Plasma - 比特币
以太坊 - 以太坊ETH价格
Avalanche - 比特币行情
Uniswap - 数字货币市值