24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
SPKSpark
|
$0.017058 | $0.018897 | $0.017042 | $79.78万 | $6,383.21万 | -8.45% |
| 288 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 38 |
EUREUR
|
$1.1286 | $1.14 | $1.11 | $2,212.09万 | — | 1.17% |
| 500 |
YGGYield Guild Games
|
$0.02307 | $0.02521 | $0.02265 | $33.62万 | $2,242.12万 | -7.65% |
| 156 |
ZKZKsync
|
$0.01049 | $0.0121 | $0.01042 | $215.51万 | $1.31亿 | -12.80% |
| 43 |
BFUSDBFUSD
|
$0.9991 | $1.00 | $0.999 | $1,852.84万 | $13.19亿 | -0.08% |
| 452 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.14 | $0.1258 | $40.40万 | $1,385.34万 | -7.88% |
| 173 |
METABMETAB
|
$622.22 | $635.15 | $614.16 | $179.03万 | — | 0.85% |
| 307 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 394 |
XTZTezos
|
$0.2573 | $0.2865 | $0.2564 | $51.54万 | $3.13亿 | -8.79% |
| 676 |
APPBAPPB
|
$252.61 | $264.74 | $250.70 | $6.31万 | — | -2.95% |
| 62 |
XLM恒星币
|
$0.1626 | $0.174 | $0.1604 | $1,150.09万 | $60.89亿 | -5.63% |
| 407 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 671 |
ADBEBADBEB
|
$249.82 | $250.60 | $241.07 | $7.79万 | — | 2.63% |
| 446 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.19万 | — | 0.00% |
| 286 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.78 | $24.08 | $23.34 | $4.87万 | $649.92万 | 1.32% |
| 200 |
AVGOBBroadcom (bStocks Tokenized St
|
$336.01 | $346.30 | $333.54 | $144.27万 | $1,874.77万 | -2.41% |
| 292 |
SCRScroll
|
$0.01903 | $0.02189 | $0.01893 | $78.83万 | $404.59万 | -11.53% |
| 603 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
币安币 - BTC行情
Gram - BTC行情
Pepe - BTC行情
Initia - 比特币
Celo - BTC行情
狗币 - BTC行情
Lido DAO - 比特币行情
StraitsX XUSD - 加密货币行情
Pendle - 比特币行情
莱特币 - 比特币
Aave - 加密货币行情
Shiba Inu - BTC行情
瑞波币 - BTC行情
Lido DAO - 加密货币行情
Chainlink - 数字货币市值
Avalanche - 币种排行
艾达币 - 以太坊ETH价格
Starknet - 比特币
RWUSD - 加密货币行情
Artificial Inu - 币种排行
Starknet - BTC行情
Pump.fun - 比特币
Polkadot - 比特币
NEAR Protocol - 加密货币行情
瑞波币 - 币种排行
Pump.fun - 币种排行
Ether.fi - 加密货币行情
THORChain - 比特币行情
Bubblemaps - 数字货币市值
Virtuals - 数字货币市值
Avalanche - 比特币
Solana - 比特币行情
Initia - 以太坊ETH价格
EUR - 币种排行
NEAR Protocol - 加密货币行情
Horizen - 数字货币市值
StraitsX XUSD - 数字货币市值
Celestia - 数字货币市值
Bonk - 币种排行
Artificial - BTC行情