24H 最高$29.75
24H 最低$27.81
今日开盘$27.99
24H 成交量$10.29万
流通市值—
24H 涨跌额($1.12)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
SPKSpark
|
$0.018105 | $0.018945 | $0.018003 | $77.49万 | $6,330.35万 | -2.19% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,707.71万 | — | 0.15% |
| 467 |
YGGYield Guild Games
|
$0.0243 | $0.02552 | $0.02418 | $26.43万 | $2,258.11万 | -1.82% |
| 154 |
ZKZKsync
|
$0.01151 | $0.01226 | $0.01141 | $156.49万 | $1.33亿 | -4.88% |
| 78 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $512.57万 | $13.19亿 | 0.00% |
| 548 |
ALICEMy Neighbor Alice
|
$0.134 | $0.141 | $0.1336 | $17.83万 | $1,377.31万 | -3.67% |
| 130 |
METABMETAB
|
$615.56 | $625.11 | $609.92 | $202.89万 | — | -0.97% |
| 253 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 500 |
XTZTezos
|
$0.2741 | $0.286 | $0.273 | $21.91万 | $3.10亿 | -3.04% |
| 518 |
APPBAPPB
|
$258.01 | $280.01 | $254.70 | $20.72万 | — | -1.83% |
| 55 |
XLM恒星币
|
$0.1679 | $0.1752 | $0.1669 | $905.73万 | $60.78亿 | -2.27% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 608 |
ADBEBADBEB
|
$244.2 | $250.71 | $240.16 | $13.02万 | — | -1.35% |
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.28万 | — | 0.00% |
| 233 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.58万 | $643.00万 | -0.13% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.8 | $353.87 | $340.42 | $172.82万 | $1,901.68万 | -0.91% |
| 359 |
SCRScroll
|
$0.02148 | $0.0217 | $0.02078 | $42.61万 | $409.23万 | 0.85% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Chainlink - 比特币行情
Filecoin - 加密货币行情
MyShell - 以太坊ETH价格
Renzo - 比特币
Hyperliquid - 比特币
Shiba Inu - 以太坊ETH价格
Bittensor - 比特币
Avalanche - BTC行情
MyShell - 数字货币市值
Injective - 比特币行情
达世币 - BTC行情
Sui - 数字货币市值
Haedal - 数字货币市值
StraitsX XUSD - 比特币行情
Chainlink - 比特币
Ondo - 数字货币市值
MegaETH - 加密货币行情
Pump.fun - 比特币
Tokamak - 币种排行
Uniswap - 比特币行情
Artificial Inu - 以太坊ETH价格
Official Trump - 比特币行情
Chainlink - BTC行情
狗币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Gitcoin - 加密货币行情
LITEB - 以太坊ETH价格
Bubblemaps - 数字货币市值
Arbitrum - 比特币
EUR - 以太坊ETH价格
Chainlink - 比特币行情
Gram - 币种排行
PAX Gold - 数字货币市值
Polkadot - 比特币行情
Chainlink - BTC行情
USD.AI - 以太坊ETH价格
莱特币 - 比特币
瑞波币 - 比特币
Starknet - 比特币行情
Hyperliquid - 数字货币市值