24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0485
24H 成交量$13.34万
流通市值$2,660.16万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
SPKSpark
|
$0.018357 | $0.018607 | $0.018006 | $68.95万 | $6,221.86万 | -0.34% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 47 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $996.38万 | — | -0.08% |
| 494 |
YGGYield Guild Games
|
$0.02492 | $0.02552 | $0.02423 | $20.26万 | $2,237.26万 | 2.59% |
| 171 |
ZKZKsync
|
$0.01163 | $0.01221 | $0.01156 | $123.87万 | $1.29亿 | -4.04% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $250.44万 | $13.18亿 | 0.00% |
| 578 |
ALICEMy Neighbor Alice
|
$0.1367 | $0.1398 | $0.1359 | $13.66万 | $1,359.86万 | -1.16% |
| 139 |
METABMETAB
|
$610.32 | $625.11 | $610.00 | $161.85万 | — | -2.14% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 468 |
XTZTezos
|
$0.2769 | $0.2844 | $0.2748 | $23.46万 | $3.04亿 | -1.53% |
| 525 |
APPBAPPB
|
$259.19 | $280.01 | $254.70 | $17.23万 | — | -1.38% |
| 52 |
XLM恒星币
|
$0.1702 | $0.1729 | $0.1687 | $829.75万 | $59.99亿 | 0.30% |
| 323 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 630 |
ADBEBADBEB
|
$247.14 | $250.71 | $243.58 | $9.39万 | — | -0.90% |
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.21万 | — | 0.00% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.26 | $23.77 | $23.13 | $3.55万 | $644.04万 | -0.68% |
| 176 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.91 | $351.88 | $340.51 | $119.94万 | $1,903.97万 | 1.71% |
| 348 |
SCRScroll
|
$0.02088 | $0.0216 | $0.02078 | $42.64万 | $399.51万 | -0.52% |
| 511 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
狗币 - BTC行情
Bittensor - BTC行情
Tutorial - 比特币行情
瑞波币 - 数字货币市值
恒星币 - 以太坊ETH价格
First Digital - 数字货币市值
First Digital - 比特币行情
Haedal - 比特币行情
NFP - 加密货币行情
狗币 - 数字货币市值
Initia - 比特币行情
MegaETH - BTC行情
United Stables - 比特币行情
Zama - BTC行情
Nillion - BTC行情
Initia - 加密货币行情
Worldcoin - 比特币
Plume - 币种排行
狗币 - BTC行情
NFP - 加密货币行情
比特现金 - 加密货币行情
Bittensor - 比特币行情
Katana - 比特币
艾达币 - 数字货币市值
Artificial Inu - 数字货币市值
Raydium - 以太坊ETH价格
LayerZero - 数字货币市值
Polkadot - 以太坊ETH价格
Tokamak - 比特币行情
Arbitrum - 比特币
USDC - 币种排行
Lorenzo - 以太坊ETH价格
PAX Gold - 比特币
莱特币 - 加密货币行情
恒星币 - 比特币
比特币 - 以太坊ETH价格
MyShell - 比特币
Lorenzo - 币种排行
First Digital - 比特币行情