24H 最高$0.0001462
24H 最低$0.0001393
今日开盘$0.000143
24H 成交量$28.58万
流通市值$931.71万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
SPKSpark
|
$0.018402 | $0.018945 | $0.01787 | $71.04万 | $6,330.35万 | 1.16% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 32 |
EUREUR
|
$1.1133 | $1.12 | $1.11 | $1,762.41万 | — | -0.18% |
| 452 |
YGGYield Guild Games
|
$0.02434 | $0.02552 | $0.02388 | $29.22万 | $2,258.11万 | -2.87% |
| 168 |
ZKZKsync
|
$0.01165 | $0.01226 | $0.01132 | $142.33万 | $1.33亿 | -1.02% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.46万 | $13.19亿 | -0.01% |
| 531 |
ALICEMy Neighbor Alice
|
$0.1353 | $0.141 | $0.133 | $20.23万 | $1,377.31万 | -1.24% |
| 128 |
METABMETAB
|
$621.73 | $623.44 | $609.92 | $215.99万 | — | 0.28% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 465 |
XTZTezos
|
$0.2782 | $0.286 | $0.272 | $27.50万 | $3.10亿 | 0.54% |
| 678 |
APPBAPPB
|
$258.35 | $264.74 | $253.36 | $5.53万 | — | -0.79% |
| 54 |
XLM恒星币
|
$0.1706 | $0.1752 | $0.1669 | $891.77万 | $60.78亿 | 0.29% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 638 |
ADBEBADBEB
|
$246.69 | $250.71 | $240.16 | $10.22万 | — | -0.50% |
| 588 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.93万 | — | 0.00% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.62 | $23.77 | $23.13 | $3.05万 | $643.00万 | 1.46% |
| 151 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.74 | $353.87 | $340.20 | $164.30万 | $1,901.68万 | -1.41% |
| 322 |
SCRScroll
|
$0.02099 | $0.02189 | $0.02041 | $51.72万 | $409.23万 | -0.57% |
| 548 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Uniswap - 币种排行
Ondo - 比特币行情
Polkadot - 比特币行情
Ether.fi - 以太坊ETH价格
Ethena - 比特币
Ether.fi - 数字货币市值
Pudgy Penguins - 数字货币市值
Haedal - 加密货币行情
Uniswap - 数字货币市值
大零币 - 数字货币市值
Caldera - 比特币
BFUSD - 比特币
Midnight - 以太坊ETH价格
Tokamak - 比特币行情
Tether Gold - 比特币行情
MegaETH - 币种排行
Arbitrum - 比特币行情
MarsCoin - 比特币行情
Artificial - BTC行情
Ethena - 数字货币市值
Pudgy Penguins - 比特币
Pudgy Penguins - BTC行情
Bubblemaps - 比特币行情
Tether Gold - 加密货币行情
Ripple USD - 加密货币行情
Midnight - 比特币行情
Aster - 比特币
Caldera - 以太坊ETH价格
Bittensor - BTC行情
牛来 - 以太坊ETH价格
RWUSD - 比特币
Plasma - BTC行情
Aptos - 比特币
恒星币 - 币种排行
Bubblemaps - 比特币
币安币 - 币种排行
Shiba Inu - 以太坊ETH价格
Official Trump - 比特币行情
NFP - 币种排行