24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
SPKSpark
|
$0.016898 | $0.018897 | $0.016179 | $91.50万 | $6,383.21万 | -6.09% |
| 311 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.1309 | $1.15 | $1.11 | $2,661.23万 | — | 1.34% |
| 457 |
YGGYield Guild Games
|
$0.02166 | $0.02513 | $0.02155 | $44.99万 | $2,242.12万 | -10.12% |
| 153 |
ZKZKsync
|
$0.01024 | $0.01202 | $0.00994 | $248.81万 | $1.31亿 | -10.25% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,413.95万 | $13.19亿 | -0.02% |
| 403 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.14 | $0.1206 | $55.22万 | $1,385.34万 | -5.59% |
| 189 |
METABMETAB
|
$617.99 | $635.15 | $614.87 | $189.42万 | — | 0.39% |
| 343 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 354 |
XTZTezos
|
$0.2532 | $0.2865 | $0.2454 | $69.79万 | $3.13亿 | -8.06% |
| 678 |
APPBAPPB
|
$252.44 | $264.74 | $250.00 | $6.16万 | — | -1.88% |
| 57 |
XLM恒星币
|
$0.1642 | $0.174 | $0.1577 | $1,427.76万 | $60.89亿 | -1.85% |
| 436 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 668 |
ADBEBADBEB
|
$248.85 | $251.35 | $241.07 | $9.54万 | — | 1.86% |
| 464 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.14万 | — | -2.70% |
| 309 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.78 | $24.08 | $23.36 | $6.08万 | $649.92万 | 1.71% |
| 203 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.81 | $346.30 | $329.69 | $171.21万 | $1,874.77万 | -2.74% |
| 320 |
SCRScroll
|
$0.01917 | $0.02189 | $0.01835 | $78.39万 | $404.59万 | -11.25% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
艾达币 - 比特币
Bubblemaps - BTC行情
Curve DAO - 币种排行
USD.AI - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Lido DAO - 加密货币行情
United Stables - BTC行情
World Liberty - 币种排行
Optimism - 比特币行情
POL - 以太坊ETH价格
Aptos - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
应用链 - 比特币
Curve DAO - 加密货币行情
Artificial - 比特币行情
Initia - 币种排行
Worldcoin - BTC行情
Pudgy Penguins - 比特币行情
Plasma - 比特币
Caldera - 以太坊ETH价格
艾达币 - 以太坊ETH价格
牛来 - BTC行情
Artificial Inu - 加密货币行情
Ripple USD - 加密货币行情
Pendle - 加密货币行情
比特币 - 数字货币市值
Aster - 比特币
Sei - BTC行情
Pendle - 比特币行情
PAX Gold - 币种排行
Starknet - 加密货币行情
POL - 比特币行情
Bubblemaps - 币种排行
Artificial Inu - 以太坊ETH价格
Starknet - 数字货币市值
Chainlink - 比特币
Katana - 以太坊ETH价格
Optimism - 币种排行
Celestia - 币种排行
Aptos - 加密货币行情