24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.32万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
SPKSpark
|
$0.018541 | $0.018945 | $0.018006 | $73.66万 | $6,330.35万 | 0.78% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 32 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $1,629.88万 | — | 0.11% |
| 467 |
YGGYield Guild Games
|
$0.02493 | $0.02552 | $0.0245 | $25.48万 | $2,258.11万 | 1.76% |
| 162 |
ZKZKsync
|
$0.01204 | $0.01226 | $0.01156 | $143.96万 | $1.33亿 | -0.50% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $299.32万 | $13.19亿 | 0.00% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1374 | $0.141 | $0.1359 | $15.69万 | $1,377.31万 | -0.87% |
| 125 |
METABMETAB
|
$618.21 | $625.11 | $609.92 | $200.59万 | — | -0.31% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 474 |
XTZTezos
|
$0.2799 | $0.286 | $0.2748 | $24.09万 | $3.10亿 | -0.36% |
| 514 |
APPBAPPB
|
$259.2 | $280.01 | $254.70 | $19.98万 | — | -1.38% |
| 55 |
XLM恒星币
|
$0.1715 | $0.1752 | $0.1687 | $906.47万 | $60.78亿 | 0.53% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 600 |
ADBEBADBEB
|
$244.8 | $250.71 | $240.16 | $12.94万 | — | -1.31% |
| 596 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.14万 | — | 0.00% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.45万 | $643.00万 | 0.30% |
| 139 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.32 | $353.87 | $341.58 | $167.91万 | $1,901.68万 | 0.16% |
| 374 |
SCRScroll
|
$0.02158 | $0.0216 | $0.02078 | $39.38万 | $409.23万 | 2.32% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Sui - 数字货币市值
USDC - 数字货币市值
NEAR Protocol - 数字货币市值
StraitsX XUSD - 比特币
Starknet - 加密货币行情
Aave - 比特币行情
Artificial Inu - 币种排行
Artificial Inu - 数字货币市值
达世币 - 以太坊ETH价格
Pump.fun - 比特币
Bubblemaps - 比特币行情
Worldcoin - 比特币行情
Tutorial - BTC行情
Quant - 加密货币行情
Lorenzo - 数字货币市值
LITEB - 以太坊ETH价格
Blur - BTC行情
莱特币 - 加密货币行情
Injective - 币种排行
Hedera - 比特币行情
United Stables - 数字货币市值
Katana - BTC行情
Celestia - BTC行情
LITEB - 以太坊ETH价格
First Digital - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Renzo - 数字货币市值
LITEB - BTC行情
NFP - 币种排行
Aptos - 以太坊ETH价格
Gram - 数字货币市值
USD1 - 比特币行情
Quant - 以太坊ETH价格
PAX Gold - 比特币行情
StraitsX XUSD - 币种排行
USDC - BTC行情
Avalanche - 以太坊ETH价格
Tokamak - 加密货币行情
Blur - 币种排行
Zama - BTC行情