GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.27
0.06%
≈ ￥120.582
($0.01)
更新于 2026-10-29 04:55:02
24H 最高$19.32
24H 最低$18.05
今日开盘$18.26
24H 成交量$43.78万
流通市值$354.28万
24H 涨跌额($0.01)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
SPKSpark
|
$0.018636 | $0.018945 | $0.018006 | $72.09万 | $6,221.86万 | 0.95% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 38 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $1,444.14万 | — | 0.17% |
| 482 |
YGGYield Guild Games
|
$0.02503 | $0.02552 | $0.02425 | $23.15万 | $2,237.26万 | 3.05% |
| 169 |
ZKZKsync
|
$0.01206 | $0.01226 | $0.01156 | $136.27万 | $1.29亿 | -0.17% |
| 106 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.55万 | $13.18亿 | 0.00% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.141 | $0.1359 | $16.54万 | $1,359.86万 | 0.22% |
| 128 |
METABMETAB
|
$616.21 | $625.11 | $609.92 | $200.25万 | — | -0.76% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 468 |
XTZTezos
|
$0.2824 | $0.286 | $0.2748 | $24.82万 | $3.04亿 | 0.68% |
| 528 |
APPBAPPB
|
$259.13 | $280.01 | $254.70 | $18.33万 | — | -1.40% |
| 53 |
XLM恒星币
|
$0.1732 | $0.1752 | $0.1687 | $889.99万 | $59.99亿 | 1.82% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 612 |
ADBEBADBEB
|
$242.9 | $250.71 | $240.16 | $11.61万 | — | -2.31% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.38万 | — | 0.00% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $3.35万 | $644.04万 | 0.30% |
| 152 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.11 | $353.87 | $341.22 | $152.03万 | $1,903.97万 | 1.07% |
| 360 |
SCRScroll
|
$0.0211 | $0.0216 | $0.02078 | $41.22万 | $399.51万 | 1.05% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Shiba Inu - 比特币
Hyperliquid - 加密货币行情
StraitsX XUSD - 比特币
Haedal - 币种排行
Lorenzo - BTC行情
Aster - 币种排行
USD1 - 币种排行
Pepe - BTC行情
Polkadot - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
以太坊 - 币种排行
Gitcoin - 比特币
StraitsX XUSD - BTC行情
Chainlink - 比特币行情
Initia - 比特币
Internet - 加密货币行情
Katana - BTC行情
Huma Finance - BTC行情
Pudgy Penguins - 以太坊ETH价格
波场 - 以太坊ETH价格
Hyperliquid - 币种排行
Haedal - 数字货币市值
MegaETH - BTC行情
Shiba Inu - 币种排行
以太坊 - 加密货币行情
MarsCoin - BTC行情
波场 - BTC行情
以太坊 - 币种排行
Nillion - 比特币行情
NFP - 数字货币市值
Katana - 币种排行
Initia - 比特币行情
Pump.fun - 加密货币行情
Caldera - 数字货币市值
Aster - BTC行情
Raydium - 比特币行情
USD.AI - 币种排行
Artificial - 比特币行情
Celo - 币种排行
Avalanche - 比特币