24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000786
24H 成交量$144.89万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
SPKSpark
|
$0.018322 | $0.018607 | $0.018006 | $67.80万 | $6,221.86万 | -0.32% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 47 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $945.40万 | — | 0.01% |
| 500 |
YGGYield Guild Games
|
$0.02491 | $0.02552 | $0.02421 | $19.22万 | $2,237.26万 | 2.51% |
| 174 |
ZKZKsync
|
$0.01168 | $0.01221 | $0.01156 | $115.74万 | $1.29亿 | -4.18% |
| 101 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $250.40万 | $13.18亿 | -0.01% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1366 | $0.1398 | $0.1359 | $12.54万 | $1,359.86万 | -1.23% |
| 155 |
METABMETAB
|
$613.19 | $625.11 | $611.55 | $141.99万 | — | -1.86% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 467 |
XTZTezos
|
$0.2771 | $0.2844 | $0.2748 | $23.59万 | $3.04亿 | -1.98% |
| 520 |
APPBAPPB
|
$260.34 | $280.01 | $254.70 | $17.22万 | — | -0.94% |
| 52 |
XLM恒星币
|
$0.1702 | $0.1729 | $0.1687 | $800.70万 | $59.99亿 | 0.30% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 630 |
ADBEBADBEB
|
$248 | $250.71 | $243.58 | $9.19万 | — | -0.98% |
| 608 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.09万 | — | 0.00% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $23.77 | $23.13 | $3.38万 | $644.04万 | -0.38% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.92 | $351.88 | $340.51 | $114.27万 | $1,903.97万 | 1.46% |
| 345 |
SCRScroll
|
$0.02088 | $0.0216 | $0.02077 | $42.56万 | $399.51万 | 0.43% |
| 507 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Nillion - BTC行情
Artificial Inu - 数字货币市值
MyShell - 币种排行
Celo - 数字货币市值
Hedera - 比特币
Bubblemaps - 比特币行情
StraitsX XUSD - 比特币
PAX Gold - 币种排行
USDC - 数字货币市值
以太坊 - 比特币
Katana - BTC行情
以太坊 - 数字货币市值
Sui - 比特币
MyShell - BTC行情
Artificial - 比特币
United Stables - 数字货币市值
PAX Gold - 以太坊ETH价格
Aster - 数字货币市值
USD1 - 数字货币市值
Gitcoin - 数字货币市值
Lorenzo - 数字货币市值
Gram - 以太坊ETH价格
恒星币 - 比特币
MegaETH - 币种排行
狗币 - 数字货币市值
Quant - BTC行情
Renzo - 加密货币行情
Zama - 币种排行
USD1 - BTC行情
Worldcoin - 加密货币行情
币安币 - BTC行情
StraitsX XUSD - 加密货币行情
Haedal - 加密货币行情
Arbitrum - 比特币
Blur - 加密货币行情
Bubblemaps - 加密货币行情
Nillion - 比特币行情
Haedal - 数字货币市值
Gram - 以太坊ETH价格
狗币 - 比特币行情