IREN Limited (bStocks Tokenize
IRENB · 美元计价
$25.17
-8.47%
≈ ￥166.122
(-$2.33)
更新于 2026-10-30 14:30:02
24H 最高$27.86
24H 最低$24.50
今日开盘$27.5
24H 成交量$67.48万
流通市值$377.35万
24H 涨跌额(-$2.33)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
SPKSpark
|
$0.016992 | $0.018897 | $0.016179 | $92.22万 | $6,383.21万 | -6.18% |
| 321 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.1453 | $1.15 | $1.11 | $2,832.12万 | — | 2.72% |
| 402 |
YGGYield Guild Games
|
$0.02159 | $0.02513 | $0.02136 | $57.76万 | $2,242.12万 | -10.71% |
| 151 |
ZKZKsync
|
$0.01027 | $0.01202 | $0.00994 | $264.72万 | $1.31亿 | -11.01% |
| 58 |
BFUSDBFUSD
|
$0.9992 | $0.9999 | $0.995 | $1,429.54万 | $13.19亿 | -0.07% |
| 399 |
ALICEMy Neighbor Alice
|
$0.128 | $0.14 | $0.1206 | $59.47万 | $1,385.34万 | -5.05% |
| 194 |
METABMETAB
|
$619.21 | $635.15 | $614.87 | $193.89万 | — | 0.19% |
| 346 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 370 |
XTZTezos
|
$0.2588 | $0.2865 | $0.2454 | $67.21万 | $3.13亿 | -5.65% |
| 678 |
APPBAPPB
|
$251.41 | $264.74 | $250.00 | $6.62万 | — | -3.55% |
| 56 |
XLM恒星币
|
$0.1681 | $0.174 | $0.1577 | $1,493.95万 | $60.89亿 | -0.18% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$249.41 | $251.35 | $241.07 | $9.62万 | — | 2.00% |
| 459 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $45.24万 | — | -5.41% |
| 318 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.86 | $24.08 | $23.37 | $6.12万 | $649.92万 | 1.92% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.53 | $346.30 | $329.69 | $197.68万 | $1,874.77万 | -2.59% |
| 347 |
SCRScroll
|
$0.01927 | $0.02148 | $0.01835 | $72.75万 | $404.59万 | -9.62% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Artificial - 比特币
Worldcoin - 加密货币行情
Plasma - 加密货币行情
USD.AI - 比特币行情
Aave - 以太坊ETH价格
World Liberty - BTC行情
Render - 币种排行
Pump.fun - 加密货币行情
NEAR Protocol - BTC行情
Gram - 币种排行
Ondo - BTC行情
Ripple USD - 比特币行情
NEAR Protocol - BTC行情
Tether Gold - BTC行情
Lido DAO - 比特币
BEAMX - 加密货币行情
NEAR Protocol - 以太坊ETH价格
比特现金 - 比特币
Pudgy Penguins - 比特币行情
Ethena - 以太坊ETH价格
POL - 比特币行情
Artificial Inu - 加密货币行情
Shiba Inu - 以太坊ETH价格
Pyth Network - 币种排行
Tether Gold - 比特币行情
Avalanche - 以太坊ETH价格
Sei - 数字货币市值
EUR - 币种排行
波场 - 数字货币市值
比特现金 - BTC行情
狗币 - BTC行情
Plasma - 数字货币市值
NEAR Protocol - 数字货币市值
Gitcoin - 加密货币行情
Lido DAO - BTC行情
Chainlink - BTC行情
比特币
Pump.fun - 比特币行情
QQQB - 数字货币市值
Starknet - 比特币行情