24H 最高$0.0303
24H 最低$0.0261
今日开盘$0.0288
24H 成交量$13.24万
流通市值$619.58万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
SPKSpark
|
$0.017166 | $0.018897 | $0.016179 | $93.42万 | $6,383.21万 | -4.81% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 30 |
EUREUR
|
$1.1405 | $1.18 | $1.11 | $3,965.27万 | — | 2.27% |
| 407 |
YGGYield Guild Games
|
$0.02228 | $0.02513 | $0.02136 | $60.28万 | $2,242.12万 | -7.13% |
| 154 |
ZKZKsync
|
$0.01041 | $0.01202 | $0.00994 | $272.69万 | $1.31亿 | -10.87% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,459.04万 | $13.19亿 | -0.02% |
| 382 |
ALICEMy Neighbor Alice
|
$0.1336 | $0.14 | $0.1206 | $65.39万 | $1,385.34万 | -0.60% |
| 198 |
METABMETAB
|
$614.59 | $635.15 | $614.05 | $188.22万 | — | -0.90% |
| 355 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 389 |
XTZTezos
|
$0.2595 | $0.2865 | $0.2454 | $64.59万 | $3.13亿 | -5.02% |
| 671 |
APPBAPPB
|
$249.66 | $263.70 | $247.75 | $9.41万 | — | -4.09% |
| 52 |
XLM恒星币
|
$0.1647 | $0.174 | $0.1577 | $1,597.92万 | $60.89亿 | -2.49% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 635 |
ADBEBADBEB
|
$249.82 | $251.35 | $241.07 | $15.74万 | — | 2.25% |
| 454 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $48.00万 | — | -2.70% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.43 | $6.23万 | $649.92万 | 1.62% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.9 | $346.30 | $329.69 | $181.85万 | $1,874.77万 | -3.30% |
| 384 |
SCRScroll
|
$0.01985 | $0.02148 | $0.01835 | $65.17万 | $404.59万 | -3.41% |
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
莱特币 - 比特币行情
应用链 - 以太坊ETH价格
Gitcoin - 币种排行
Ripple USD - 加密货币行情
Internet - 加密货币行情
EUR - 币种排行
波场 - 数字货币市值
Chainlink - 加密货币行情
Aster - 数字货币市值
BEAMX - 加密货币行情
艾达币 - 比特币行情
Lido DAO - 币种排行
比特币
Ethena USDe - 加密货币行情
艾达币 - 数字货币市值
USDC - 数字货币市值
Aptos - 比特币
Caldera - BTC行情
Quant - 数字货币市值
QQQB - 数字货币市值
恒星币 - BTC行情
Filecoin - BTC行情
Render - 加密货币行情
Ether.fi - 以太坊ETH价格
Official Trump - 以太坊ETH价格
USD.AI - BTC行情
Ethena - 比特币行情
Aave - 比特币
Ondo - 加密货币行情
First Digital - BTC行情
Sui - BTC行情
World Liberty - 币种排行
QQQB - 加密货币行情
Tether Gold - 币种排行
Plasma - 币种排行
Pepe - BTC行情
Pump.fun - 比特币
Chainlink - 币种排行
币安币 - 以太坊ETH价格
Arbitrum - 比特币