24H 最高$0.00474
24H 最低$0.00417
今日开盘$0.00422
24H 成交量$283.18万
流通市值$1,465.77万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
SPKSpark
|
$0.01867 | $0.018945 | $0.018006 | $73.13万 | $6,221.86万 | 0.72% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 38 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,449.53万 | — | 0.15% |
| 475 |
YGGYield Guild Games
|
$0.02524 | $0.02552 | $0.0243 | $23.59万 | $2,237.26万 | 3.36% |
| 165 |
ZKZKsync
|
$0.01223 | $0.01226 | $0.01156 | $143.72万 | $1.29亿 | 1.24% |
| 108 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.64万 | $13.18亿 | 0.00% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1394 | $0.141 | $0.1359 | $17.00万 | $1,359.86万 | -0.07% |
| 128 |
METABMETAB
|
$619.32 | $625.11 | $609.92 | $204.74万 | — | -0.25% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 469 |
XTZTezos
|
$0.2839 | $0.286 | $0.2748 | $24.62万 | $3.04亿 | 1.00% |
| 524 |
APPBAPPB
|
$259.06 | $280.01 | $254.70 | $18.36万 | — | -1.43% |
| 53 |
XLM恒星币
|
$0.174 | $0.1752 | $0.1687 | $875.84万 | $59.99亿 | 2.05% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 604 |
ADBEBADBEB
|
$242.08 | $250.71 | $240.16 | $12.68万 | — | -2.58% |
| 610 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.14万 | — | -2.70% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $23.77 | $23.13 | $3.39万 | $644.04万 | 0.17% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.22 | $353.87 | $341.25 | $170.85万 | $1,903.97万 | 0.69% |
| 372 |
SCRScroll
|
$0.02132 | $0.0216 | $0.02078 | $39.05万 | $399.51万 | 0.42% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Ondo - 数字货币市值
Initia - 比特币
USDC - 数字货币市值
Artificial - 比特币
Caldera - BTC行情
Plasma - 比特币
Polkadot - 以太坊ETH价格
USD1 - 比特币
USDC - BTC行情
Injective - BTC行情
Aptos - 比特币行情
Pepe - 币种排行
Pump.fun - 数字货币市值
Shiba Inu - 以太坊ETH价格
EUR - 比特币行情
Pump.fun - 币种排行
Internet - 比特币
Pump.fun - 数字货币市值
Gram - 币种排行
Blur - BTC行情
EUR - 币种排行
Ethena - 数字货币市值
Katana - 以太坊ETH价格
Hyperliquid - 比特币
Initia - 加密货币行情
Tutorial - 比特币
币安币 - BTC行情
Internet - BTC行情
牛来 - 比特币
Filecoin - 比特币
Caldera - 加密货币行情
PAX Gold - BTC行情
Zama - BTC行情
Uniswap - 比特币
狗币 - 比特币
Katana - 以太坊ETH价格
QQQB - 币种排行
Huma Finance - 比特币行情
币安币 - 比特币
Renzo - 加密货币行情