24H 最高$0.01134
24H 最低$0.011214
今日开盘$0.011228
24H 成交量$43.96万
流通市值$804.77万
24H 涨跌额($0.00)
历史最高$0.012453
最高日期2026-02-05
历史最低$0.01113
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
SPKSpark
|
$0.018372 | $0.018945 | $0.01787 | $59.72万 | $6,383.21万 | -1.36% |
| 239 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 35 |
EUREUR
|
$1.1179 | $1.12 | $1.11 | $1,589.41万 | — | 0.10% |
| 515 |
YGGYield Guild Games
|
$0.02441 | $0.02537 | $0.02388 | $23.32万 | $2,242.12万 | -2.59% |
| 178 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01132 | $129.89万 | $1.31亿 | -4.63% |
| 63 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $725.97万 | $13.19亿 | -0.01% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1361 | $0.141 | $0.133 | $19.14万 | $1,385.34万 | -1.95% |
| 149 |
METABMETAB
|
$629.23 | $635.15 | $611.22 | $173.88万 | — | 2.87% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 472 |
XTZTezos
|
$0.2802 | $0.2865 | $0.272 | $28.23万 | $3.13亿 | -0.57% |
| 681 |
APPBAPPB
|
$256.26 | $264.74 | $253.36 | $4.51万 | — | -1.07% |
| 61 |
XLM恒星币
|
$0.1698 | $0.1752 | $0.1669 | $771.39万 | $60.89亿 | -1.34% |
| 343 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 649 |
ADBEBADBEB
|
$247.86 | $250.24 | $240.16 | $9.35万 | — | -0.18% |
| 593 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.41万 | — | 0.00% |
| 236 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.81 | $24.08 | $23.28 | $3.97万 | $649.92万 | 1.84% |
| 161 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.35 | $353.87 | $339.29 | $154.93万 | $1,874.77万 | -1.66% |
| 311 |
SCRScroll
|
$0.02093 | $0.02189 | $0.02041 | $55.60万 | $404.59万 | -0.62% |
| 563 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Haedal - 数字货币市值
Chainlink - 比特币行情
Starknet - 加密货币行情
Ripple USD - 比特币
Uniswap - 加密货币行情
牛来 - BTC行情
Celestia - 比特币
Gitcoin - BTC行情
Artificial Inu - 币种排行
Ripple USD - 币种排行
USD1 - 比特币
以太坊 - 比特币行情
波场 - 比特币
LayerZero - 数字货币市值
RWUSD - 以太坊ETH价格
NEAR Protocol - BTC行情
比特币
Aster - 以太坊ETH价格
USDC - 以太坊ETH价格
MarsCoin - 比特币
Polkadot - 比特币行情
Artificial - 比特币行情
Official Trump - 币种排行
Bubblemaps - 比特币
Raydium - BTC行情
United Stables - 加密货币行情
Pump.fun - 比特币
Polkadot - 币种排行
Particle - 数字货币市值
Nillion - 加密货币行情
USD.AI - 以太坊ETH价格
Pyth Network - 比特币行情
瑞波币 - BTC行情
Gram - 加密货币行情
Quant - 数字货币市值
Gitcoin - 比特币
Artificial - 币种排行
Aptos - 币种排行
Quant - 比特币
Filecoin - 数字货币市值