24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.0843
24H 成交量$50.78万
流通市值$2,833.14万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
SPKSpark
|
$0.018017 | $0.018897 | $0.01787 | $58.22万 | $6,383.21万 | -4.15% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 39 |
EUREUR
|
$1.1177 | $1.12 | $1.11 | $1,516.54万 | — | 0.10% |
| 525 |
YGGYield Guild Games
|
$0.02393 | $0.02526 | $0.02388 | $22.10万 | $2,242.12万 | -5.19% |
| 175 |
ZKZKsync
|
$0.01127 | $0.01226 | $0.01127 | $131.52万 | $1.31亿 | -7.70% |
| 62 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $725.95万 | $13.19亿 | 0.00% |
| 559 |
ALICEMy Neighbor Alice
|
$0.1339 | $0.1405 | $0.133 | $18.84万 | $1,385.34万 | -4.43% |
| 158 |
METABMETAB
|
$625.61 | $635.15 | $613.06 | $162.61万 | — | 1.85% |
| 260 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 471 |
XTZTezos
|
$0.2744 | $0.2865 | $0.272 | $28.12万 | $3.13亿 | -3.65% |
| 683 |
APPBAPPB
|
$255.53 | $264.74 | $253.36 | $4.30万 | — | -1.93% |
| 60 |
XLM恒星币
|
$0.167 | $0.1743 | $0.1669 | $739.04万 | $60.89亿 | -3.91% |
| 344 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 650 |
ADBEBADBEB
|
$248.72 | $249.87 | $240.16 | $9.34万 | — | -0.33% |
| 599 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.73万 | — | 0.00% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.97 | $24.08 | $23.34 | $4.13万 | $649.92万 | 2.52% |
| 163 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.58 | $352.26 | $339.29 | $154.29万 | $1,874.77万 | -3.32% |
| 309 |
SCRScroll
|
$0.02053 | $0.02189 | $0.02041 | $56.10万 | $404.59万 | -3.25% |
| 563 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
比特币 - 比特币行情
Aave - 比特币
Caldera - 加密货币行情
USDC - 数字货币市值
Sui - 以太坊ETH价格
恒星币 - 加密货币行情
Ondo - 数字货币市值
牛来 - BTC行情
Chainlink - 比特币
LayerZero - 以太坊ETH价格
NEAR Protocol - BTC行情
以太坊 - 比特币
StraitsX XUSD - 比特币
LITEB - 比特币
LayerZero - 比特币
NEAR Protocol - BTC行情
Chainlink - 数字货币市值
USD.AI - 以太坊ETH价格
Ondo - 加密货币行情
大零币 - 以太坊ETH价格
Hyperliquid - BTC行情
波场 - 加密货币行情
StraitsX XUSD - 数字货币市值
Caldera - 比特币行情
Hedera - 比特币行情
Tether Gold - 币种排行
Aster - 比特币
Ripple USD - 比特币
JasmyCoin - 数字货币市值
Celo - 比特币行情
Sui - 以太坊ETH价格
Quant - 以太坊ETH价格
狗币 - BTC行情
Bubblemaps - 以太坊ETH价格
United Stables - 币种排行
狗币 - 加密货币行情
Internet - 以太坊ETH价格
Artificial - 币种排行
狗币 - 加密货币行情
Initia - 币种排行