24H 最高$0.00998
24H 最低$0.00961
今日开盘$0.00985
24H 成交量$12.08万
流通市值$1,134.46万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
SPKSpark
|
$0.018315 | $0.018607 | $0.018006 | $67.98万 | $6,221.86万 | -0.67% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 47 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $932.52万 | — | 0.06% |
| 511 |
YGGYield Guild Games
|
$0.02503 | $0.02552 | $0.02421 | $18.13万 | $2,237.26万 | 2.96% |
| 178 |
ZKZKsync
|
$0.01159 | $0.01223 | $0.01156 | $112.58万 | $1.29亿 | -4.84% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $254.44万 | $13.18亿 | 0.00% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1362 | $0.1398 | $0.1359 | $12.52万 | $1,359.86万 | -1.30% |
| 153 |
METABMETAB
|
$613.18 | $625.11 | $611.55 | $146.45万 | — | -1.72% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 467 |
XTZTezos
|
$0.2758 | $0.2844 | $0.2748 | $23.62万 | $3.04亿 | -1.78% |
| 522 |
APPBAPPB
|
$260 | $280.01 | $254.70 | $17.19万 | — | -1.07% |
| 52 |
XLM恒星币
|
$0.1697 | $0.1729 | $0.1687 | $799.13万 | $59.99亿 | 0.18% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 632 |
ADBEBADBEB
|
$247.86 | $250.81 | $243.58 | $8.97万 | — | -1.02% |
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.11万 | — | 0.00% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.41万 | $644.04万 | -0.04% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.67 | $351.88 | $340.51 | $112.36万 | $1,903.97万 | 1.75% |
| 343 |
SCRScroll
|
$0.02085 | $0.0216 | $0.02075 | $43.14万 | $399.51万 | 0.19% |
| 506 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Hedera - 数字货币市值
Avalanche - BTC行情
United Stables - 比特币
NEAR Protocol - 比特币行情
Renzo - 比特币行情
Internet - 币种排行
Raydium - BTC行情
以太坊 - BTC行情
莱特币 - 比特币行情
Celestia - 比特币
Artificial - 比特币
EUR - BTC行情
比特币 - 以太坊ETH价格
达世币 - 比特币行情
Lorenzo - 比特币行情
Tutorial - 数字货币市值
Gram - 加密货币行情
PAX Gold - 比特币行情
牛来 - 币种排行
Pump.fun - 比特币行情
Ondo - 以太坊ETH价格
Ethena - 比特币行情
StraitsX XUSD - 币种排行
Starknet - 加密货币行情
MyShell - 比特币行情
QQQB - 比特币行情
Solv Protocol - 加密货币行情
Gitcoin - 比特币行情
Bubblemaps - 币种排行
Worldcoin - 数字货币市值
Bittensor - 比特币行情
RWUSD - 比特币行情
Tutorial - 币种排行
Initia - 币种排行
Uniswap - 以太坊ETH价格
波场 - 比特币
Aave - 比特币行情
Uniswap - 加密货币行情
Hyperliquid - 加密货币行情
艾达币 - 加密货币行情