24H 最高$0.0661
24H 最低$0.0626
今日开盘$0.063
24H 成交量$44.39万
流通市值$8,229.05万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
SPKSpark
|
$0.018121 | $0.018607 | $0.018093 | $59.56万 | $6,244.49万 | -1.52% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 48 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $880.50万 | — | -0.09% |
| 553 |
YGGYield Guild Games
|
$0.02499 | $0.0253 | $0.02397 | $15.07万 | $2,191.79万 | 3.95% |
| 190 |
ZKZKsync
|
$0.01171 | $0.01229 | $0.01168 | $103.54万 | $1.35亿 | -4.17% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.93万 | $13.18亿 | 0.00% |
| 570 |
ALICEMy Neighbor Alice
|
$0.1366 | $0.1398 | $0.1353 | $14.13万 | $1,357.08万 | 0.74% |
| 140 |
METABMETAB
|
$618.54 | $629.28 | $617.02 | $164.55万 | — | -0.97% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 478 |
XTZTezos
|
$0.2762 | $0.2844 | $0.2757 | $22.62万 | $3.09亿 | -1.11% |
| 543 |
APPBAPPB
|
$259.21 | $280.01 | $254.70 | $16.32万 | — | -1.37% |
| 53 |
XLM恒星币
|
$0.1692 | $0.1729 | $0.167 | $818.65万 | $59.54亿 | 0.71% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 612 |
ADBEBADBEB
|
$249.08 | $254.06 | $243.58 | $11.20万 | — | -1.56% |
| 620 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.65万 | — | -2.70% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.32 | $24.05 | $23.17 | $3.93万 | $649.12万 | -1.48% |
| 172 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.86 | $351.88 | $337.44 | $120.68万 | $1,857.66万 | 0.75% |
| 264 |
SCRScroll
|
$0.02105 | $0.02168 | $0.0206 | $65.98万 | $377.78万 | 0.67% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Caldera - 加密货币行情
Uniswap - BTC行情
Uniswap - 币种排行
Lorenzo - 以太坊ETH价格
波场 - 加密货币行情
Initia - 加密货币行情
Huma Finance - BTC行情
币安币 - 比特币
Midnight - 以太坊ETH价格
艾达币 - 数字货币市值
Blur - 比特币行情
瑞波币 - 以太坊ETH价格
Blur - 加密货币行情
StraitsX XUSD - 比特币
Celestia - 比特币
Uniswap - BTC行情
Official Trump - 以太坊ETH价格
Ondo - 数字货币市值
Solana - 币种排行
Aave - 币种排行
Celestia - 币种排行
Ripple USD - 以太坊ETH价格
Optimism - 数字货币市值
Sui - 数字货币市值
Sui - BTC行情
Aster - 以太坊ETH价格
Aptos - 比特币
大零币 - 数字货币市值
EUR - 币种排行
Renzo - 币种排行
Zama - 以太坊ETH价格
Optimism - 数字货币市值
Zama - BTC行情
Tutorial - 币种排行
Pump.fun - BTC行情
USD1 - 币种排行
Gitcoin - BTC行情
Tether Gold - 加密货币行情
恒星币 - 以太坊ETH价格