24H 最高$0.00871
24H 最低$0.00838
今日开盘$0.00849
24H 成交量$63.39万
流通市值$405.95万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
SPKSpark
|
$0.018351 | $0.018607 | $0.018006 | $68.61万 | $6,221.86万 | -0.36% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 47 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $993.33万 | — | -0.05% |
| 495 |
YGGYield Guild Games
|
$0.0249 | $0.02552 | $0.02423 | $20.24万 | $2,237.26万 | 2.51% |
| 170 |
ZKZKsync
|
$0.01163 | $0.01221 | $0.01156 | $123.46万 | $1.29亿 | -4.20% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $250.44万 | $13.18亿 | 0.00% |
| 578 |
ALICEMy Neighbor Alice
|
$0.1364 | $0.1398 | $0.1359 | $13.67万 | $1,359.86万 | -1.52% |
| 147 |
METABMETAB
|
$610.7 | $625.11 | $610.56 | $152.81万 | — | -2.00% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 468 |
XTZTezos
|
$0.277 | $0.2844 | $0.2748 | $23.49万 | $3.04亿 | -1.53% |
| 525 |
APPBAPPB
|
$259.19 | $280.01 | $254.70 | $17.23万 | — | -1.38% |
| 52 |
XLM恒星币
|
$0.1699 | $0.1729 | $0.1687 | $830.00万 | $59.99亿 | 0.12% |
| 323 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 631 |
ADBEBADBEB
|
$247.44 | $250.71 | $243.58 | $9.36万 | — | -0.92% |
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.21万 | — | 2.78% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.32 | $23.77 | $23.13 | $3.55万 | $644.04万 | -0.43% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.22 | $351.88 | $340.51 | $119.19万 | $1,903.97万 | 1.72% |
| 347 |
SCRScroll
|
$0.02085 | $0.0216 | $0.02078 | $42.62万 | $399.51万 | -0.48% |
| 510 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Celo - 币种排行
Injective - 数字货币市值
United Stables - 加密货币行情
Aptos - 数字货币市值
Katana - 币种排行
Quant - 加密货币行情
瑞波币 - 比特币行情
United Stables - 比特币
Plasma - 比特币
币安币 - 比特币行情
Tokamak - 币种排行
Ondo - 数字货币市值
Nillion - 以太坊ETH价格
USD.AI - 比特币
Lorenzo - 比特币
Katana - 币种排行
Aptos - 数字货币市值
Algorand - 以太坊ETH价格
Pump.fun - 币种排行
Huma Finance - BTC行情
比特币 - BTC行情
Aave - BTC行情
比特币
Artificial - 币种排行
币安币 - 币种排行
Renzo - 以太坊ETH价格
Zama - BTC行情
Official Trump - 以太坊ETH价格
Ondo - 币种排行
Chainlink - 比特币行情
USD1 - 比特币行情
Raydium - 比特币行情
Tokamak - 比特币行情
Nillion - BTC行情
Worldcoin - 以太坊ETH价格
Worldcoin - 比特币行情
World Liberty - 以太坊ETH价格
PAX Gold - 数字货币市值
Ondo - 币种排行