24H 最高$0.1438
24H 最低$0.1362
今日开盘$0.141
24H 成交量$27.52万
流通市值$2,801.14万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
SPKSpark
|
$0.018608 | $0.018945 | $0.018006 | $73.27万 | $6,221.86万 | 0.56% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 38 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,453.86万 | — | 0.13% |
| 476 |
YGGYield Guild Games
|
$0.02517 | $0.02552 | $0.0243 | $23.63万 | $2,237.26万 | 3.20% |
| 165 |
ZKZKsync
|
$0.01213 | $0.01226 | $0.01156 | $145.95万 | $1.29亿 | 0.66% |
| 108 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.57万 | $13.18亿 | 0.00% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.141 | $0.1359 | $16.97万 | $1,359.86万 | -0.07% |
| 127 |
METABMETAB
|
$618.89 | $625.11 | $609.92 | $206.03万 | — | -0.29% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 468 |
XTZTezos
|
$0.2827 | $0.286 | $0.2748 | $24.73万 | $3.04亿 | 0.61% |
| 525 |
APPBAPPB
|
$259.43 | $280.01 | $254.70 | $18.38万 | — | -1.29% |
| 53 |
XLM恒星币
|
$0.1734 | $0.1752 | $0.1687 | $875.87万 | $59.99亿 | 1.64% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 602 |
ADBEBADBEB
|
$241.06 | $250.71 | $240.16 | $12.83万 | — | -2.99% |
| 611 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.15万 | — | 0.00% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $3.39万 | $644.04万 | 0.34% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.3 | $353.87 | $341.25 | $171.55万 | $1,903.97万 | 1.12% |
| 372 |
SCRScroll
|
$0.02122 | $0.0216 | $0.02078 | $39.14万 | $399.51万 | 0.05% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Ondo - 币种排行
NEAR Protocol - 比特币
Pepe - 加密货币行情
狗币 - 加密货币行情
Nillion - 币种排行
MegaETH - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Artificial - 币种排行
大零币 - 数字货币市值
Arbitrum - 币种排行
Pudgy Penguins - 比特币
Celestia - BTC行情
RWUSD - 比特币行情
艾达币 - BTC行情
Optimism - 以太坊ETH价格
狗币 - 数字货币市值
以太坊 - BTC行情
Blur - 比特币行情
Avalanche - BTC行情
Optimism - 以太坊ETH价格
Plasma - BTC行情
艾达币 - 数字货币市值
Gram - 比特币行情
Artificial - 数字货币市值
Tether Gold - 数字货币市值
瑞波币 - 加密货币行情
MarsCoin - 比特币行情
Ripple USD - 以太坊ETH价格
Ondo - 数字货币市值
Zama - 比特币行情
USD1 - BTC行情
Injective - 加密货币行情
Pudgy Penguins - BTC行情
Solana - 比特币行情
USD1 - 比特币
牛来 - 加密货币行情
Gitcoin - 币种排行
Internet - 数字货币市值
MarsCoin - 以太坊ETH价格