24H 最高$2.16
24H 最低$2.07
今日开盘$2.074
24H 成交量$24.12万
流通市值$1.48亿
24H 涨跌额($0.05)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
SPKSpark
|
$0.018521 | $0.018945 | $0.018006 | $72.12万 | $6,221.86万 | 0.55% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 37 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $1,439.42万 | — | 0.11% |
| 482 |
YGGYield Guild Games
|
$0.02491 | $0.02552 | $0.02425 | $22.70万 | $2,237.26万 | 2.51% |
| 168 |
ZKZKsync
|
$0.01201 | $0.01226 | $0.01156 | $136.03万 | $1.29亿 | -0.42% |
| 107 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.94万 | $13.18亿 | 0.00% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1385 | $0.141 | $0.1359 | $16.47万 | $1,359.86万 | -0.14% |
| 127 |
METABMETAB
|
$617.15 | $625.11 | $609.92 | $198.19万 | — | -0.47% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 466 |
XTZTezos
|
$0.2811 | $0.286 | $0.2748 | $24.59万 | $3.04亿 | 0.11% |
| 527 |
APPBAPPB
|
$262.51 | $280.01 | $254.70 | $18.29万 | — | -0.12% |
| 53 |
XLM恒星币
|
$0.172 | $0.1752 | $0.1687 | $880.22万 | $59.99亿 | 1.24% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 616 |
ADBEBADBEB
|
$242.63 | $250.71 | $240.16 | $11.22万 | — | -2.40% |
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.30万 | — | 0.00% |
| 225 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $3.34万 | $644.04万 | 0.26% |
| 159 |
AVGOBBroadcom (bStocks Tokenized St
|
$343 | $353.87 | $341.03 | $148.13万 | $1,903.97万 | 0.58% |
| 358 |
SCRScroll
|
$0.02096 | $0.0216 | $0.02078 | $41.16万 | $399.51万 | 0.62% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Zama - 币种排行
币安币 - 数字货币市值
Hyperliquid - 比特币行情
Pepe - BTC行情
Katana - 数字货币市值
Lorenzo - 比特币行情
EUR - 币种排行
比特币 - 以太坊ETH价格
Quant - 加密货币行情
以太坊 - BTC行情
恒星币 - 比特币
Plume - 数字货币市值
Injective - 比特币
以太坊 - 比特币
USDC - 数字货币市值
以太坊 - 比特币行情
Sui - 比特币
Chainlink - 比特币
PAX Gold - 加密货币行情
Nillion - 比特币行情
Pudgy Penguins - 加密货币行情
Optimism - BTC行情
Raydium - 加密货币行情
Caldera - 比特币行情
Celestia - 以太坊ETH价格
Tether Gold - 比特币行情
Zama - 数字货币市值
比特现金 - 以太坊ETH价格
比特币 - 加密货币行情
Worldcoin - 加密货币行情
Hyperliquid - 数字货币市值
Initia - 币种排行
Hyperliquid - 数字货币市值
Hedera - 以太坊ETH价格
Sui - 比特币
Official Trump - BTC行情
NEAR Protocol - 数字货币市值
USDC - 数字货币市值
Filecoin - BTC行情
Bubblemaps - 比特币