24H 最高$0.04587
24H 最低$0.04377
今日开盘$0.04454
24H 成交量$26.60万
流通市值$949.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
SPKSpark
|
$0.018202 | $0.018607 | $0.018093 | $59.24万 | $6,244.49万 | -1.29% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 48 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $875.95万 | — | -0.08% |
| 553 |
YGGYield Guild Games
|
$0.02505 | $0.0253 | $0.02397 | $14.95万 | $2,191.79万 | 3.77% |
| 190 |
ZKZKsync
|
$0.01176 | $0.01229 | $0.01171 | $102.79万 | $1.35亿 | -4.00% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.99万 | $13.18亿 | 0.00% |
| 572 |
ALICEMy Neighbor Alice
|
$0.1373 | $0.1398 | $0.1353 | $14.00万 | $1,357.08万 | 1.18% |
| 145 |
METABMETAB
|
$620 | $629.28 | $619.31 | $158.25万 | — | -0.91% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 478 |
XTZTezos
|
$0.2775 | $0.2844 | $0.2766 | $22.44万 | $3.09亿 | -0.64% |
| 543 |
APPBAPPB
|
$260.4 | $280.01 | $254.70 | $16.28万 | — | -0.92% |
| 53 |
XLM恒星币
|
$0.1702 | $0.1729 | $0.167 | $818.47万 | $59.54亿 | 1.01% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 608 |
ADBEBADBEB
|
$247.98 | $254.29 | $243.58 | $11.30万 | — | -1.79% |
| 625 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.18万 | — | 0.00% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.32 | $24.05 | $23.17 | $3.96万 | $649.12万 | -1.89% |
| 171 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.86 | $351.88 | $337.44 | $120.68万 | $1,857.66万 | 0.99% |
| 264 |
SCRScroll
|
$0.02113 | $0.02168 | $0.0206 | $65.90万 | $377.78万 | 1.25% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Plume - 数字货币市值
Celo - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Worldcoin - 数字货币市值
艾达币 - 以太坊ETH价格
Optimism - BTC行情
瑞波币 - 以太坊ETH价格
狗币 - 比特币行情
Caldera - 比特币行情
Uniswap - 币种排行
Plume - 比特币行情
LayerZero - 比特币行情
Aerodrome - 数字货币市值
Tokamak - 加密货币行情
Hedera - BTC行情
Blur - 以太坊ETH价格
Hyperliquid - 币种排行
Tokamak - 比特币行情
Solana - BTC行情
Pudgy Penguins - 数字货币市值
NFP - 币种排行
Aerodrome - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Arbitrum - 比特币行情
牛来 - 数字货币市值
Hedera - 币种排行
Artificial - 比特币
Ethena - 比特币
Pump.fun - 数字货币市值
Gram - BTC行情
Hyperliquid - 比特币
Quant - 加密货币行情
Bittensor - 币种排行
Aave - 比特币行情
Filecoin - 以太坊ETH价格
Official Trump - 数字货币市值
狗币 - 数字货币市值
USDC - BTC行情
达世币 - 数字货币市值