24H 最高$10.14
24H 最低$8.60
今日开盘$9.86
24H 成交量$176.66万
流通市值$7,215.48万
24H 涨跌额(-$0.66)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
SPKSpark
|
$0.017121 | $0.018897 | $0.016179 | $93.19万 | $6,383.21万 | -5.15% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 30 |
EUREUR
|
$1.1359 | $1.18 | $1.11 | $3,850.46万 | — | 1.93% |
| 406 |
YGGYield Guild Games
|
$0.02214 | $0.02513 | $0.02136 | $60.77万 | $2,242.12万 | -7.71% |
| 155 |
ZKZKsync
|
$0.01033 | $0.01202 | $0.00994 | $268.44万 | $1.31亿 | -11.71% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,459.47万 | $13.19亿 | -0.02% |
| 385 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.14 | $0.1206 | $64.72万 | $1,385.34万 | -2.01% |
| 196 |
METABMETAB
|
$616.5 | $635.15 | $614.23 | $190.25万 | — | -0.83% |
| 350 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 380 |
XTZTezos
|
$0.2578 | $0.2865 | $0.2454 | $66.14万 | $3.13亿 | -6.15% |
| 671 |
APPBAPPB
|
$249.81 | $263.70 | $248.19 | $8.93万 | — | -3.95% |
| 53 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,574.26万 | $60.89亿 | -2.19% |
| 450 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 638 |
ADBEBADBEB
|
$249.59 | $251.35 | $241.07 | $15.32万 | — | 1.99% |
| 452 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $48.00万 | — | -2.70% |
| 326 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.86 | $24.08 | $23.43 | $6.25万 | $649.92万 | 1.66% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.85 | $346.30 | $329.69 | $184.44万 | $1,874.77万 | -3.35% |
| 387 |
SCRScroll
|
$0.01974 | $0.02148 | $0.01835 | $64.53万 | $404.59万 | -3.85% |
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Optimism - 币种排行
Caldera - 数字货币市值
EUR - BTC行情
Shiba Inu - 比特币
Plasma - BTC行情
Hyperliquid - 比特币
比特币 - 数字货币市值
Worldcoin - 比特币行情
Sei - 比特币
Shiba Inu - 比特币
Chainlink - 以太坊ETH价格
比特现金 - 以太坊ETH价格
THORChain - 加密货币行情
Gram - 币种排行
Pudgy Penguins - 数字货币市值
Caldera - 以太坊ETH价格
Celo - 以太坊ETH价格
Pump.fun - 加密货币行情
LayerZero - 数字货币市值
Aave - BTC行情
Ripple USD - 比特币
USD.AI - 以太坊ETH价格
莱特币 - 比特币
World Liberty - 比特币
Polkadot - 以太坊ETH价格
Aave - BTC行情
Gram - 比特币
StraitsX XUSD - 数字货币市值
Aster - 币种排行
Horizen - 比特币行情
Celestia - 比特币行情
LayerZero - 比特币行情
NEAR Protocol - 以太坊ETH价格
Internet - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Initia - BTC行情
Artificial - 以太坊ETH价格
Internet - 以太坊ETH价格
Initia - 以太坊ETH价格
POL - 比特币