24H 最高$0.4305
24H 最低$0.4116
今日开盘$0.4196
24H 成交量$1,074.40万
流通市值$20.38亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
SPKSpark
|
$0.018565 | $0.018945 | $0.018006 | $73.93万 | $6,221.86万 | 0.32% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 37 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $1,489.63万 | — | 0.12% |
| 468 |
YGGYield Guild Games
|
$0.02503 | $0.02552 | $0.0243 | $24.80万 | $2,237.26万 | 2.67% |
| 164 |
ZKZKsync
|
$0.01213 | $0.01226 | $0.01156 | $145.23万 | $1.29亿 | 0.75% |
| 110 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.59万 | $13.18亿 | 0.00% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1385 | $0.141 | $0.1359 | $17.29万 | $1,359.86万 | -0.22% |
| 126 |
METABMETAB
|
$618.76 | $625.11 | $609.92 | $206.89万 | — | -0.30% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 470 |
XTZTezos
|
$0.2831 | $0.286 | $0.2748 | $24.60万 | $3.04亿 | 0.89% |
| 524 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $18.40万 | — | -1.42% |
| 53 |
XLM恒星币
|
$0.1728 | $0.1752 | $0.1687 | $887.32万 | $59.99亿 | 1.59% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 604 |
ADBEBADBEB
|
$241.21 | $250.71 | $240.16 | $12.73万 | — | -2.81% |
| 610 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.33万 | — | 0.00% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $3.43万 | $644.04万 | 0.51% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.41 | $353.87 | $341.30 | $170.37万 | $1,903.97万 | 0.61% |
| 378 |
SCRScroll
|
$0.02132 | $0.0216 | $0.02078 | $38.39万 | $399.51万 | 1.52% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Avalanche - 数字货币市值
大零币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Pump.fun - 币种排行
Gram - 加密货币行情
Sui - 比特币
United Stables - 数字货币市值
Lorenzo - BTC行情
Solana - 加密货币行情
Aptos - 币种排行
Pepe - 数字货币市值
波场 - BTC行情
瑞波币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Filecoin - 币种排行
United Stables - 比特币行情
Official Trump - BTC行情
Zama - 比特币行情
Internet - 比特币行情
Bubblemaps - 比特币
Official Trump - 加密货币行情
Zama - BTC行情
Haedal - 数字货币市值
USDC - 以太坊ETH价格
Caldera - 以太坊ETH价格
PAX Gold - BTC行情
Shiba Inu - 比特币
Arbitrum - 数字货币市值
狗币 - 比特币行情
Chainlink - 比特币行情
莱特币 - 以太坊ETH价格
达世币 - 加密货币行情
Gitcoin - 数字货币市值
Midnight - 比特币行情
以太坊 - BTC行情
Arbitrum - BTC行情
Pump.fun - 加密货币行情
比特现金 - 数字货币市值
Aave - 数字货币市值
United Stables - 币种排行