24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
SPKSpark
|
$0.018352 | $0.018607 | $0.018155 | $72.63万 | $6,244.49万 | -1.12% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 49 |
EUREUR
|
$1.1138 | $1.12 | $1.11 | $862.53万 | — | -0.39% |
| 597 |
YGGYield Guild Games
|
$0.02501 | $0.02513 | $0.02368 | $12.18万 | $2,191.79万 | 3.60% |
| 212 |
ZKZKsync
|
$0.01196 | $0.01229 | $0.0119 | $86.89万 | $1.35亿 | -2.29% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $326.38万 | $13.18亿 | 0.00% |
| 579 |
ALICEMy Neighbor Alice
|
$0.1392 | $0.1398 | $0.1335 | $14.45万 | $1,357.08万 | 2.20% |
| 146 |
METABMETAB
|
$623.29 | $633.58 | $619.55 | $153.67万 | — | -1.46% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 540 |
XTZTezos
|
$0.2804 | $0.2844 | $0.2745 | $17.01万 | $3.09亿 | 0.57% |
| 45 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1665 | $948.91万 | $59.54亿 | 2.14% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 622 |
ADBEBADBEB
|
$247.06 | $259.00 | $246.47 | $10.64万 | — | -4.30% |
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.58万 | — | 2.78% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $24.05 | $23.31 | $3.92万 | $649.12万 | -0.97% |
| 184 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.9 | $348.01 | $328.88 | $107.12万 | $1,857.66万 | 5.26% |
| 250 |
SCRScroll
|
$0.021 | $0.02168 | $0.0199 | $72.51万 | $377.78万 | 4.84% |
| 520 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 537 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.48万 | $4,013.55万 | 0.75% |
相关站点
共 40 个
RWUSD - 加密货币行情
BFUSD - 比特币行情
Quant - 加密货币行情
Ondo - 数字货币市值
Aptos - 比特币
Aave - 比特币行情
Injective - 比特币行情
以太坊 - BTC行情
NEAR Protocol - 数字货币市值
Synapse - 比特币行情
Starknet - 比特币行情
达世币 - BTC行情
Hedera - BTC行情
Plasma - 数字货币市值
Filecoin - 比特币
Pepe - 币种排行
瑞波币 - 加密货币行情
Aptos - 以太坊ETH价格
Ether.fi - 数字货币市值
艾达币 - 币种排行
Animecoin - 以太坊ETH价格
Tether Gold - 比特币行情
Hedera - BTC行情
Vana - 币种排行
Aptos - 以太坊ETH价格
NFP - 加密货币行情
Worldcoin - 比特币
Celestia - BTC行情
Renzo - 币种排行
StraitsX XUSD - 比特币
Ripple USD - 币种排行
Animecoin - 比特币
Starknet - 加密货币行情
Tokamak - 比特币行情
Celo - 数字货币市值
Tokamak - 比特币
Synapse - 加密货币行情
Haedal - BTC行情
Nillion - 加密货币行情
Celo - 以太坊ETH价格