24H 最高$0.0516
24H 最低$0.0487
今日开盘$0.0495
24H 成交量$42.30万
流通市值$889.82万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
SPKSpark
|
$0.018081 | $0.018607 | $0.018006 | $59.80万 | $6,244.49万 | -1.34% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 49 |
EUREUR
|
$1.1142 | $1.12 | $1.11 | $878.48万 | — | -0.19% |
| 555 |
YGGYield Guild Games
|
$0.02478 | $0.0253 | $0.02415 | $15.21万 | $2,191.79万 | 2.61% |
| 187 |
ZKZKsync
|
$0.01167 | $0.01229 | $0.01167 | $105.52万 | $1.35亿 | -4.66% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.25万 | $13.18亿 | 0.00% |
| 569 |
ALICEMy Neighbor Alice
|
$0.1362 | $0.1398 | $0.1358 | $14.19万 | $1,357.08万 | 0.22% |
| 135 |
METABMETAB
|
$616.19 | $629.28 | $615.18 | $169.46万 | — | -1.13% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 475 |
XTZTezos
|
$0.2754 | $0.2844 | $0.2748 | $23.14万 | $3.09亿 | -1.71% |
| 538 |
APPBAPPB
|
$259.28 | $280.01 | $254.70 | $16.59万 | — | -1.35% |
| 54 |
XLM恒星币
|
$0.169 | $0.1729 | $0.1676 | $813.04万 | $59.54亿 | 0.78% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 630 |
ADBEBADBEB
|
$249.22 | $253.14 | $243.58 | $9.74万 | — | -0.91% |
| 622 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.73万 | — | 0.00% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.26 | $23.94 | $23.13 | $3.94万 | $649.12万 | -2.68% |
| 169 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.16 | $351.88 | $337.93 | $123.33万 | $1,857.66万 | 2.36% |
| 265 |
SCRScroll
|
$0.02098 | $0.02168 | $0.02064 | $65.35万 | $377.78万 | 1.65% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Plasma - 比特币行情
Tether Gold - 加密货币行情
Raydium - BTC行情
Haedal - 币种排行
Gitcoin - 以太坊ETH价格
NEAR Protocol - 比特币
Celestia - 币种排行
狗币 - 比特币
Gitcoin - 以太坊ETH价格
Ethena - 币种排行
First Digital - 比特币行情
Blur - 比特币行情
NEAR Protocol - 币种排行
Injective - 币种排行
USD1 - 币种排行
莱特币 - 加密货币行情
Aptos - 比特币行情
Zama - 比特币
Nillion - 数字货币市值
Starknet - 比特币行情
NEAR Protocol - 比特币行情
Uniswap - BTC行情
Blur - 数字货币市值
First Digital - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Optimism - 数字货币市值
Initia - 数字货币市值
NFP - 数字货币市值
NFP - 币种排行
MarsCoin - 币种排行
Injective - 比特币行情
NFP - 比特币
Injective - BTC行情
瑞波币 - 币种排行
Artificial - 以太坊ETH价格
MegaETH - 加密货币行情
Arbitrum - BTC行情
RWUSD - BTC行情
Official Trump - 加密货币行情
Celo - 数字货币市值