24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
SPKSpark
|
$0.018157 | $0.018607 | $0.018093 | $60.84万 | $6,244.49万 | -1.17% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 47 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $880.92万 | — | -0.18% |
| 554 |
YGGYield Guild Games
|
$0.02492 | $0.0253 | $0.02397 | $15.05万 | $2,191.79万 | 3.75% |
| 193 |
ZKZKsync
|
$0.01174 | $0.01229 | $0.01171 | $102.96万 | $1.35亿 | -3.77% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.20万 | $13.18亿 | 0.00% |
| 570 |
ALICEMy Neighbor Alice
|
$0.1369 | $0.1398 | $0.1349 | $14.03万 | $1,357.08万 | 1.18% |
| 146 |
METABMETAB
|
$623.4 | $629.28 | $619.55 | $159.18万 | — | -0.60% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 479 |
XTZTezos
|
$0.277 | $0.2844 | $0.2766 | $22.52万 | $3.09亿 | -0.40% |
| 559 |
APPBAPPB
|
$255.36 | $280.01 | $254.70 | $14.66万 | — | -2.84% |
| 50 |
XLM恒星币
|
$0.1697 | $0.1729 | $0.1668 | $850.49万 | $59.54亿 | 0.95% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 601 |
ADBEBADBEB
|
$245.19 | $257.05 | $243.58 | $11.80万 | — | -4.02% |
| 623 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.15万 | — | 0.00% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 678 |
GMEBGameStop (bStocks Tokenized St
|
$23.28 | $24.05 | $23.28 | $4.11万 | $649.12万 | -2.31% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.76 | $349.82 | $337.44 | $115.95万 | $1,857.66万 | 2.12% |
| 263 |
SCRScroll
|
$0.02132 | $0.02168 | $0.02054 | $66.33万 | $377.78万 | 3.00% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Celestia - 数字货币市值
Chainlink - 加密货币行情
Polkadot - 数字货币市值
Chainlink - BTC行情
Midnight - 比特币
牛来 - 比特币行情
Aptos - 比特币行情
Bubblemaps - 比特币行情
Sui - 以太坊ETH价格
USD.AI - 比特币行情
比特币 - BTC行情
Hedera - 数字货币市值
莱特币 - 比特币
Aave - 加密货币行情
Tether Gold - 比特币
Tutorial - 比特币行情
Gram - 比特币
Artificial Inu - 比特币行情
Official Trump - 币种排行
Plume - BTC行情
以太坊 - 币种排行
Haedal - 比特币行情
Injective - 币种排行
LayerZero - 以太坊ETH价格
瑞波币 - BTC行情
莱特币 - BTC行情
币安币 - 比特币
Haedal - 加密货币行情
Artificial - 以太坊ETH价格
Gram - 币种排行
Raydium - 数字货币市值
狗币 - 加密货币行情
USDC - 加密货币行情
Tutorial - 以太坊ETH价格
比特币 - BTC行情
Brevis - 币种排行
Gitcoin - 数字货币市值
United Stables - 以太坊ETH价格
First Digital - BTC行情
Pudgy Penguins - 数字货币市值