24H 最高$0.00484
24H 最低$0.00462
今日开盘$0.00476
24H 成交量$32.49万
流通市值$363.69万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
SPKSpark
|
$0.018606 | $0.018643 | $0.018006 | $69.52万 | $6,221.86万 | 0.82% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 35 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,363.86万 | — | 0.06% |
| 493 |
YGGYield Guild Games
|
$0.02506 | $0.02552 | $0.02425 | $20.87万 | $2,237.26万 | 3.13% |
| 164 |
ZKZKsync
|
$0.01203 | $0.01221 | $0.01156 | $133.99万 | $1.29亿 | -0.33% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.80万 | $13.18亿 | 0.00% |
| 575 |
ALICEMy Neighbor Alice
|
$0.1386 | $0.1398 | $0.1359 | $14.25万 | $1,359.86万 | -0.14% |
| 130 |
METABMETAB
|
$611.43 | $625.11 | $609.92 | $179.28万 | — | -1.82% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 466 |
XTZTezos
|
$0.2816 | $0.2844 | $0.2748 | $23.63万 | $3.04亿 | 0.00% |
| 524 |
APPBAPPB
|
$259.04 | $280.01 | $254.70 | $17.68万 | — | -1.44% |
| 53 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1687 | $834.22万 | $59.99亿 | 1.00% |
| 327 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 631 |
ADBEBADBEB
|
$248.51 | $250.71 | $243.58 | $9.52万 | — | 0.04% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.52万 | — | 0.00% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $23.77 | $23.13 | $3.41万 | $644.04万 | -0.38% |
| 167 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.53 | $351.93 | $340.51 | $132.45万 | $1,903.97万 | 1.96% |
| 352 |
SCRScroll
|
$0.02102 | $0.0216 | $0.02078 | $41.44万 | $399.51万 | 0.53% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Raydium - 币种排行
Raydium - 比特币
Ondo - 比特币
USD1 - BTC行情
波场 - 币种排行
Nillion - 币种排行
Midnight - 加密货币行情
大零币 - 数字货币市值
Algorand - 币种排行
Worldcoin - 比特币
Hyperliquid - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
瑞波币 - BTC行情
比特币
Pump.fun - 比特币
艾达币 - 比特币行情
Sui - 比特币
QQQB - 加密货币行情
Artificial Inu - BTC行情
以太坊 - 加密货币行情
币安币 - 加密货币行情
Ondo - 以太坊ETH价格
Bittensor - 以太坊ETH价格
MegaETH - BTC行情
Aster - BTC行情
Initia - 比特币
Worldcoin - 以太坊ETH价格
MegaETH - 比特币
Official Trump - 比特币行情
Aster - 币种排行
Midnight - BTC行情
Initia - 加密货币行情
Ripple USD - 比特币
Pump.fun - 加密货币行情
恒星币 - 比特币
Bittensor - 以太坊ETH价格
Renzo - 币种排行
PAX Gold - 数字货币市值
Aster - 以太坊ETH价格