24H 最高$199.95
24H 最低$190.83
今日开盘$196.55
24H 成交量$42.37万
流通市值—
24H 涨跌额(-$3.10)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
SPKSpark
|
$0.017131 | $0.018897 | $0.016179 | $92.81万 | $6,383.21万 | -5.00% |
| 321 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.163 | $1.18 | $1.11 | $2,988.09万 | — | 4.27% |
| 402 |
YGGYield Guild Games
|
$0.02152 | $0.02513 | $0.02136 | $58.09万 | $2,242.12万 | -10.89% |
| 154 |
ZKZKsync
|
$0.01028 | $0.01202 | $0.00994 | $265.16万 | $1.31亿 | -10.30% |
| 58 |
BFUSDBFUSD
|
$0.9992 | $0.9999 | $0.995 | $1,437.49万 | $13.19亿 | -0.06% |
| 398 |
ALICEMy Neighbor Alice
|
$0.1285 | $0.14 | $0.1206 | $60.25万 | $1,385.34万 | -4.39% |
| 189 |
METABMETAB
|
$618.78 | $635.15 | $614.87 | $196.15万 | — | 0.12% |
| 347 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 370 |
XTZTezos
|
$0.2584 | $0.2865 | $0.2454 | $67.29万 | $3.13亿 | -5.69% |
| 677 |
APPBAPPB
|
$251.21 | $264.74 | $250.00 | $6.69万 | — | -3.37% |
| 56 |
XLM恒星币
|
$0.1668 | $0.174 | $0.1577 | $1,498.48万 | $60.89亿 | -0.71% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$249.29 | $251.35 | $241.07 | $9.64万 | — | 2.01% |
| 461 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $45.19万 | — | -2.70% |
| 319 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.86 | $24.08 | $23.37 | $6.11万 | $649.92万 | 1.88% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.5 | $346.30 | $329.69 | $198.04万 | $1,874.77万 | -2.66% |
| 349 |
SCRScroll
|
$0.01936 | $0.02148 | $0.01835 | $72.63万 | $404.59万 | -8.46% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
StraitsX XUSD - 加密货币行情
Optimism - 比特币行情
Lido DAO - 数字货币市值
Curve DAO - 以太坊ETH价格
币安币 - 数字货币市值
Aave - BTC行情
达世币 - 数字货币市值
Aster - 以太坊ETH价格
波场 - 比特币
StraitsX XUSD - BTC行情
莱特币 - 数字货币市值
比特现金 - 加密货币行情
Worldcoin - 加密货币行情
Quant - 币种排行
BEAMX - 数字货币市值
Aster - 加密货币行情
World Liberty - BTC行情
Raydium - 币种排行
比特现金 - 比特币行情
Arbitrum - 以太坊ETH价格
Gitcoin - 加密货币行情
StraitsX XUSD - 比特币行情
Arbitrum - 比特币行情
NEAR Protocol - 币种排行
Initia - 币种排行
艾达币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Ethena - 比特币行情
Gram - 数字货币市值
United Stables - 币种排行
Worldcoin - 比特币行情
Bonk - 数字货币市值
USDC - 以太坊ETH价格
Ondo - 比特币
USD1 - 数字货币市值
Particle - 比特币
Chainlink - BTC行情
NEAR Protocol - 币种排行
RWUSD - 数字货币市值