24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$573.06万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
SPKSpark
|
$0.01858 | $0.018635 | $0.018006 | $70.01万 | $6,221.86万 | 0.91% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 36 |
EUREUR
|
$1.1168 | $1.12 | $1.11 | $1,335.69万 | — | 0.13% |
| 495 |
YGGYield Guild Games
|
$0.02505 | $0.02552 | $0.02425 | $20.77万 | $2,237.26万 | 3.09% |
| 165 |
ZKZKsync
|
$0.01208 | $0.01221 | $0.01156 | $133.04万 | $1.29亿 | 0.17% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.79万 | $13.18亿 | 0.00% |
| 561 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.1398 | $0.1359 | $14.92万 | $1,359.86万 | -0.22% |
| 135 |
METABMETAB
|
$611.25 | $625.11 | $609.92 | $170.13万 | — | -1.95% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 467 |
XTZTezos
|
$0.2819 | $0.2844 | $0.2748 | $23.57万 | $3.04亿 | 0.46% |
| 524 |
APPBAPPB
|
$260.56 | $280.01 | $254.70 | $17.68万 | — | -0.86% |
| 53 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1687 | $834.86万 | $59.99亿 | 1.24% |
| 327 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 626 |
ADBEBADBEB
|
$247.07 | $250.71 | $243.58 | $9.71万 | — | -0.74% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.45万 | — | 2.78% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $23.77 | $23.13 | $3.41万 | $644.04万 | -0.26% |
| 166 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.19 | $351.93 | $340.51 | $133.00万 | $1,903.97万 | 2.24% |
| 351 |
SCRScroll
|
$0.02105 | $0.0216 | $0.02078 | $42.08万 | $399.51万 | 0.86% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Polkadot - 比特币行情
比特币
Internet - 比特币行情
Plasma - 数字货币市值
Gram - 数字货币市值
EUR - 比特币行情
瑞波币 - 加密货币行情
EUR - 以太坊ETH价格
Huma Finance - BTC行情
Tether Gold - 数字货币市值
Katana - 加密货币行情
MarsCoin - 比特币行情
Hedera - 比特币
Gitcoin - 比特币
RWUSD - 比特币行情
Artificial Inu - 币种排行
NEAR Protocol - 币种排行
Gitcoin - BTC行情
USDC - BTC行情
艾达币 - BTC行情
LayerZero - 币种排行
以太坊 - 以太坊ETH价格
Haedal - 数字货币市值
币安币 - 币种排行
Raydium - 以太坊ETH价格
Katana - 比特币
Official Trump - 加密货币行情
Tether Gold - 加密货币行情
比特币 - 比特币行情
NEAR Protocol - BTC行情
恒星币 - 以太坊ETH价格
以太坊 - 币种排行
RWUSD - BTC行情
Uniswap - 以太坊ETH价格
Avalanche - 加密货币行情
Gram - 加密货币行情
Polkadot - 币种排行
Ripple USD - 币种排行
Nillion - 比特币