24H 最高$0.0339
24H 最低$0.0321
今日开盘$0.0325
24H 成交量$54.68万
流通市值$4,443.58万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
SPKSpark
|
$0.018074 | $0.018945 | $0.017975 | $74.52万 | $6,330.35万 | -2.14% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 32 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,703.32万 | — | 0.19% |
| 472 |
YGGYield Guild Games
|
$0.02428 | $0.02552 | $0.02408 | $26.08万 | $2,258.11万 | -2.37% |
| 150 |
ZKZKsync
|
$0.01146 | $0.01226 | $0.01137 | $158.46万 | $1.33亿 | -4.26% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $857.64万 | $13.19亿 | -0.01% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.141 | $0.1336 | $18.48万 | $1,377.31万 | -2.96% |
| 134 |
METABMETAB
|
$616.2 | $625.11 | $609.92 | $200.76万 | — | -0.84% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 475 |
XTZTezos
|
$0.275 | $0.286 | $0.273 | $25.87万 | $3.10亿 | -2.31% |
| 523 |
APPBAPPB
|
$257.27 | $280.01 | $254.70 | $20.76万 | — | -2.11% |
| 56 |
XLM恒星币
|
$0.1681 | $0.1752 | $0.1669 | $888.26万 | $60.78亿 | -1.93% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 610 |
ADBEBADBEB
|
$244.54 | $250.71 | $240.16 | $12.62万 | — | -1.02% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.57万 | — | 0.00% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.40万 | $643.00万 | -0.09% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.91 | $353.87 | $340.20 | $166.72万 | $1,901.68万 | -1.32% |
| 350 |
SCRScroll
|
$0.02162 | $0.0217 | $0.02078 | $45.48万 | $409.23万 | 1.55% |
| 542 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
大零币 - 比特币行情
Pepe - 币种排行
RWUSD - BTC行情
Uniswap - 比特币行情
Plasma - 币种排行
Celestia - 以太坊ETH价格
艾达币 - 加密货币行情
Avalanche - 数字货币市值
Celestia - 数字货币市值
Midnight - 以太坊ETH价格
波场 - 币种排行
Uniswap - 数字货币市值
比特现金 - 数字货币市值
达世币 - BTC行情
LITEB - 比特币
Pudgy Penguins - 币种排行
USD1 - 加密货币行情
Injective - BTC行情
Celestia - 比特币行情
Sei - 比特币行情
QQQB - 加密货币行情
恒星币 - 数字货币市值
Hyperliquid - 加密货币行情
Midnight - 以太坊ETH价格
Aave - 币种排行
达世币 - 数字货币市值
Celestia - 比特币
Arbitrum - 比特币行情
Renzo - 比特币行情
币安币 - BTC行情
恒星币 - 加密货币行情
United Stables - BTC行情
StraitsX XUSD - 比特币行情
波场 - 比特币
比特币 - BTC行情
StraitsX XUSD - 加密货币行情
Pump.fun - 数字货币市值
Artificial - 以太坊ETH价格
QQQB - 比特币行情
Blur - 数字货币市值