24H 最高$0.438
24H 最低$0.406
今日开盘$0.436
24H 成交量$23.68万
流通市值$492.66万
24H 涨跌额(-$0.03)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
SPKSpark
|
$0.017405 | $0.018897 | $0.017159 | $76.07万 | $6,383.21万 | -6.30% |
| 284 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 37 |
EUREUR
|
$1.1211 | $1.14 | $1.11 | $2,115.94万 | — | 0.45% |
| 505 |
YGGYield Guild Games
|
$0.02349 | $0.02521 | $0.02265 | $31.84万 | $2,242.12万 | -5.93% |
| 155 |
ZKZKsync
|
$0.01071 | $0.01218 | $0.0106 | $206.04万 | $1.31亿 | -12.07% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,190.75万 | $13.19亿 | -0.01% |
| 463 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.14 | $0.1258 | $37.70万 | $1,385.34万 | -6.78% |
| 172 |
METABMETAB
|
$620.18 | $635.15 | $614.16 | $169.10万 | — | 0.24% |
| 300 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 401 |
XTZTezos
|
$0.2625 | $0.2865 | $0.2582 | $47.90万 | $3.13亿 | -7.28% |
| 671 |
APPBAPPB
|
$251.72 | $264.74 | $250.70 | $7.78万 | — | -2.83% |
| 60 |
XLM恒星币
|
$0.1641 | $0.174 | $0.1604 | $1,133.77万 | $60.89亿 | -5.09% |
| 399 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 672 |
ADBEBADBEB
|
$247.65 | $250.60 | $240.89 | $7.59万 | — | 2.59% |
| 615 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.59万 | — | -2.70% |
| 281 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.85 | $24.08 | $23.34 | $4.62万 | $649.92万 | 1.84% |
| 194 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.07 | $346.30 | $333.68 | $142.61万 | $1,874.77万 | -2.52% |
| 295 |
SCRScroll
|
$0.01952 | $0.02189 | $0.01914 | $76.13万 | $404.59万 | -8.14% |
| 595 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Nillion - 加密货币行情
Hyperliquid - 比特币
Avalanche - 比特币行情
USD1 - BTC行情
USD1 - BTC行情
MarsCoin - 加密货币行情
比特现金 - BTC行情
Aptos - 比特币
Sui - BTC行情
Ripple USD - 数字货币市值
达世币 - 加密货币行情
USDC - 比特币行情
Arbitrum - BTC行情
Solana - 币种排行
Horizen - 以太坊ETH价格
Official Trump - 以太坊ETH价格
牛来 - 以太坊ETH价格
Gram - BTC行情
Ondo - 币种排行
Filecoin - 币种排行
Worldcoin - 数字货币市值
BFUSD - 币种排行
Internet - 数字货币市值
恒星币 - 比特币
Gram - 比特币行情
NEAR Protocol - 比特币
Injective - 比特币
瑞波币 - 比特币行情
PAX Gold - 数字货币市值
Blur - 比特币
Bonk - 数字货币市值
Shiba Inu - 币种排行
Optimism - 加密货币行情
Caldera - 币种排行
Pendle - BTC行情
Pyth Network - 比特币
Raydium - 比特币行情
Hyperliquid - 比特币行情
Internet - 以太坊ETH价格
Artificial - BTC行情