24H 最高$0.07444
24H 最低$0.07088
今日开盘$0.07248
24H 成交量$188.56万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
SPKSpark
|
$0.018403 | $0.018607 | $0.018006 | $69.38万 | $6,221.86万 | -0.12% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 48 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $899.07万 | — | -0.02% |
| 567 |
YGGYield Guild Games
|
$0.02488 | $0.0253 | $0.02421 | $14.02万 | $2,237.26万 | 1.97% |
| 186 |
ZKZKsync
|
$0.01166 | $0.01228 | $0.01164 | $107.80万 | $1.29亿 | -4.74% |
| 81 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $443.13万 | $13.18亿 | -0.01% |
| 578 |
ALICEMy Neighbor Alice
|
$0.1369 | $0.1398 | $0.1359 | $12.93万 | $1,359.86万 | -0.29% |
| 132 |
METABMETAB
|
$615.04 | $626.71 | $612.00 | $169.10万 | — | -1.69% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 469 |
XTZTezos
|
$0.2761 | $0.2844 | $0.2748 | $23.20万 | $3.04亿 | -1.64% |
| 525 |
APPBAPPB
|
$258.27 | $280.01 | $254.70 | $17.01万 | — | -1.73% |
| 51 |
XLM恒星币
|
$0.1703 | $0.1729 | $0.1687 | $818.60万 | $59.99亿 | 0.59% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 630 |
ADBEBADBEB
|
$247.88 | $251.84 | $243.58 | $9.09万 | — | -1.57% |
| 615 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.73万 | — | -2.70% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.52 | $23.77 | $23.13 | $3.80万 | $644.04万 | -0.59% |
| 180 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.87 | $351.88 | $340.51 | $113.00万 | $1,903.97万 | 1.42% |
| 323 |
SCRScroll
|
$0.02106 | $0.0216 | $0.02069 | $46.81万 | $399.51万 | -0.57% |
| 509 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Aster - BTC行情
Ondo - 币种排行
RWUSD - 币种排行
Aster - 加密货币行情
Tether Gold - BTC行情
PAX Gold - 比特币
Artificial - 比特币
Bubblemaps - BTC行情
Pump.fun - 以太坊ETH价格
Arbitrum - 比特币
PAX Gold - BTC行情
Arbitrum - 币种排行
Uniswap - 数字货币市值
Pudgy Penguins - BTC行情
大零币 - BTC行情
MyShell - 加密货币行情
Plume - 加密货币行情
恒星币 - BTC行情
Lorenzo - BTC行情
NFP - 比特币
牛来 - 数字货币市值
BFUSD - 以太坊ETH价格
Filecoin - 币种排行
USD1 - 数字货币市值
StraitsX XUSD - BTC行情
Injective - 加密货币行情
Gitcoin - 比特币行情
Hedera - 币种排行
RWUSD - 数字货币市值
Tether Gold - 以太坊ETH价格
Official Trump - 比特币
Ripple USD - 币种排行
Quant - 币种排行
Pump.fun - 加密货币行情
Lorenzo - 以太坊ETH价格
Solv Protocol - BTC行情
Quant - BTC行情
Caldera - 币种排行
比特现金 - 以太坊ETH价格
Polkadot - 数字货币市值