24H 最高$0.002172
24H 最低$0.002034
今日开盘$0.002121
24H 成交量$16.22万
流通市值$1,521.59万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
SPKSpark
|
$0.018375 | $0.018945 | $0.01787 | $59.29万 | $6,383.21万 | -1.18% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.1174 | $1.12 | $1.11 | $1,702.77万 | — | 0.13% |
| 512 |
YGGYield Guild Games
|
$0.02439 | $0.02537 | $0.02388 | $23.55万 | $2,242.12万 | -3.10% |
| 179 |
ZKZKsync
|
$0.01144 | $0.01226 | $0.01132 | $128.82万 | $1.31亿 | -3.22% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $726.00万 | $13.19亿 | -0.01% |
| 552 |
ALICEMy Neighbor Alice
|
$0.1364 | $0.141 | $0.133 | $19.64万 | $1,385.34万 | -1.16% |
| 146 |
METABMETAB
|
$628.1 | $635.15 | $610.71 | $179.96万 | — | 2.30% |
| 259 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 467 |
XTZTezos
|
$0.2803 | $0.2865 | $0.272 | $28.62万 | $3.13亿 | -0.25% |
| 681 |
APPBAPPB
|
$257.4 | $264.74 | $253.36 | $4.50万 | — | -0.63% |
| 59 |
XLM恒星币
|
$0.1696 | $0.1752 | $0.1669 | $788.02万 | $60.89亿 | -1.11% |
| 342 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 648 |
ADBEBADBEB
|
$247.19 | $250.24 | $240.16 | $9.35万 | — | -0.12% |
| 595 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.23万 | — | 0.00% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.93 | $24.08 | $23.25 | $3.94万 | $649.92万 | 2.70% |
| 162 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.37 | $353.87 | $339.29 | $157.98万 | $1,874.77万 | -1.74% |
| 311 |
SCRScroll
|
$0.02087 | $0.02189 | $0.02041 | $55.80万 | $404.59万 | -0.62% |
| 564 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Initia - BTC行情
币安币 - 比特币
恒星币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
First Digital - BTC行情
Chainlink - 以太坊ETH价格
Celestia - 以太坊ETH价格
牛来 - BTC行情
StraitsX XUSD - 加密货币行情
Nillion - 币种排行
BFUSD - 比特币
NFP - 比特币行情
Pepe - BTC行情
First Digital - 比特币
EUR - 加密货币行情
PAX Gold - 数字货币市值
Pump.fun - 比特币行情
Ether.fi - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Pepe - 比特币行情
比特币
Tether Gold - 币种排行
Gram - 加密货币行情
EUR - 加密货币行情
Celo - 币种排行
Bubblemaps - BTC行情
Pump.fun - 数字货币市值
MarsCoin - 比特币
Nillion - 以太坊ETH价格
Celo - 比特币行情
Quant - 币种排行
Sei - BTC行情
Starknet - 数字货币市值
Haedal - 数字货币市值
波场 - 以太坊ETH价格
Katana - 加密货币行情
Injective - 以太坊ETH价格
Nillion - 加密货币行情
Katana - 币种排行
Pump.fun - BTC行情