24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,082.28万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
SPKSpark
|
$0.017031 | $0.018897 | $0.016179 | $90.37万 | $6,383.21万 | -6.18% |
| 315 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.1312 | $1.15 | $1.11 | $2,713.79万 | — | 1.39% |
| 428 |
YGGYield Guild Games
|
$0.02244 | $0.02513 | $0.02144 | $51.28万 | $2,242.12万 | -7.69% |
| 154 |
ZKZKsync
|
$0.01023 | $0.01202 | $0.00994 | $251.46万 | $1.31亿 | -11.35% |
| 58 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,415.28万 | $13.19亿 | -0.05% |
| 406 |
ALICEMy Neighbor Alice
|
$0.128 | $0.14 | $0.1206 | $56.01万 | $1,385.34万 | -5.74% |
| 195 |
METABMETAB
|
$619.75 | $635.15 | $614.87 | $185.08万 | — | 0.37% |
| 344 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 367 |
XTZTezos
|
$0.2554 | $0.2865 | $0.2454 | $66.52万 | $3.13亿 | -7.63% |
| 680 |
APPBAPPB
|
$251.15 | $264.74 | $250.00 | $6.13万 | — | -3.65% |
| 55 |
XLM恒星币
|
$0.1666 | $0.174 | $0.1577 | $1,502.47万 | $60.89亿 | -1.65% |
| 440 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 669 |
ADBEBADBEB
|
$248.74 | $251.35 | $241.07 | $9.60万 | — | 1.71% |
| 459 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $45.16万 | — | -2.70% |
| 313 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.37 | $6.07万 | $649.92万 | 1.67% |
| 194 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.84 | $346.30 | $329.69 | $187.32万 | $1,874.77万 | -2.92% |
| 325 |
SCRScroll
|
$0.01922 | $0.02189 | $0.01835 | $77.91万 | $404.59万 | -10.02% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Pepe - 币种排行
Aptos - 比特币
THORChain - 比特币
Pepe - BTC行情
Official Trump - 比特币
BFUSD - 以太坊ETH价格
Aptos - 加密货币行情
StraitsX XUSD - 币种排行
World Liberty - 币种排行
莱特币 - BTC行情
Aster - BTC行情
Optimism - 数字货币市值
Sei - BTC行情
Curve DAO - 数字货币市值
瑞波币 - 比特币行情
Celo - 比特币
Render - BTC行情
Shiba Inu - 币种排行
Aave - 比特币
Ethena - 数字货币市值
StraitsX XUSD - BTC行情
Zama - 比特币
Ondo - 比特币行情
Initia - BTC行情
Ondo - BTC行情
牛来 - 币种排行
Artificial - 以太坊ETH价格
Aptos - 数字货币市值
RWUSD - 比特币
NEAR Protocol - 以太坊ETH价格
Aptos - 比特币行情
Bubblemaps - 加密货币行情
Internet - 比特币行情
PancakeSwap - 加密货币行情
Caldera - 币种排行
大零币 - 加密货币行情
Particle - 比特币行情
Gitcoin - BTC行情
Ether.fi - 加密货币行情
狗币 - 币种排行