24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
SPKSpark
|
$0.018819 | $0.018945 | $0.018006 | $70.86万 | $6,221.86万 | 1.87% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 37 |
EUREUR
|
$1.1167 | $1.12 | $1.11 | $1,427.32万 | — | 0.12% |
| 481 |
YGGYield Guild Games
|
$0.02527 | $0.02552 | $0.02425 | $22.28万 | $2,237.26万 | 3.86% |
| 166 |
ZKZKsync
|
$0.01219 | $0.01226 | $0.01156 | $136.61万 | $1.29亿 | 0.83% |
| 105 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.86万 | $13.18亿 | 0.00% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1401 | $0.141 | $0.1359 | $15.34万 | $1,359.86万 | 0.94% |
| 128 |
METABMETAB
|
$614.67 | $625.11 | $609.92 | $191.10万 | — | -0.99% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 467 |
XTZTezos
|
$0.2847 | $0.286 | $0.2748 | $24.41万 | $3.04亿 | 1.14% |
| 526 |
APPBAPPB
|
$262.51 | $280.01 | $254.70 | $18.09万 | — | -0.12% |
| 53 |
XLM恒星币
|
$0.1737 | $0.1752 | $0.1687 | $887.14万 | $59.99亿 | 2.12% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 634 |
ADBEBADBEB
|
$249.9 | $250.71 | $243.58 | $9.51万 | — | 0.58% |
| 604 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.22万 | — | -2.70% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.32万 | $644.04万 | -0.09% |
| 160 |
AVGOBBroadcom (bStocks Tokenized St
|
$352.04 | $353.87 | $340.51 | $145.66万 | $1,903.97万 | 2.95% |
| 360 |
SCRScroll
|
$0.02122 | $0.0216 | $0.02078 | $41.00万 | $399.51万 | 1.82% |
| 521 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
MyShell - 币种排行
Bubblemaps - 加密货币行情
Uniswap - 加密货币行情
Injective - 数字货币市值
USD.AI - 加密货币行情
USD1 - 比特币行情
Celestia - BTC行情
Aave - 加密货币行情
Solana - 比特币
Hyperliquid - 数字货币市值
First Digital - 币种排行
Arbitrum - 比特币行情
Optimism - 比特币行情
First Digital - BTC行情
Quant - 数字货币市值
Aptos - BTC行情
Injective - 以太坊ETH价格
Artificial - 加密货币行情
USDC - 加密货币行情
Ripple USD - 加密货币行情
LayerZero - 比特币
Filecoin - 数字货币市值
瑞波币 - 以太坊ETH价格
Pepe - BTC行情
NEAR Protocol - 比特币行情
MegaETH - 数字货币市值
Tutorial - 加密货币行情
Midnight - 加密货币行情
Raydium - 比特币行情
Midnight - 加密货币行情
EUR - 比特币行情
NFP - 比特币
Algorand - 币种排行
NFP - 数字货币市值
莱特币 - 比特币
Injective - 比特币行情
牛来 - 比特币
Aptos - 数字货币市值
Gitcoin - BTC行情
Huma Finance - 以太坊ETH价格