24H 最高$0.01695
24H 最低$0.01646
今日开盘$0.01663
24H 成交量$14.74万
流通市值$864.89万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
SPKSpark
|
$0.018174 | $0.018607 | $0.018111 | $62.76万 | $6,244.49万 | -1.43% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 45 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $947.53万 | — | -0.21% |
| 555 |
YGGYield Guild Games
|
$0.02487 | $0.0253 | $0.02397 | $14.99万 | $2,191.79万 | 3.28% |
| 200 |
ZKZKsync
|
$0.01178 | $0.01229 | $0.01177 | $97.53万 | $1.35亿 | -3.92% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.81万 | $13.18亿 | 0.00% |
| 571 |
ALICEMy Neighbor Alice
|
$0.137 | $0.1398 | $0.1349 | $13.88万 | $1,357.08万 | 0.74% |
| 148 |
METABMETAB
|
$622.64 | $629.28 | $619.55 | $161.23万 | — | -0.90% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 498 |
XTZTezos
|
$0.2775 | $0.2844 | $0.277 | $20.65万 | $3.09亿 | -0.72% |
| 633 |
APPBAPPB
|
$258.04 | $280.01 | $255.42 | $9.29万 | — | -1.82% |
| 50 |
XLM恒星币
|
$0.1698 | $0.1729 | $0.1668 | $869.41万 | $59.54亿 | 0.65% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 602 |
ADBEBADBEB
|
$245.28 | $257.05 | $243.58 | $11.73万 | — | -3.91% |
| 626 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.14万 | — | -2.70% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.28 | $24.05 | $23.28 | $4.18万 | $649.12万 | -2.35% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.13 | $349.82 | $337.44 | $112.97万 | $1,857.66万 | 2.35% |
| 265 |
SCRScroll
|
$0.02111 | $0.02168 | $0.0205 | $65.53万 | $377.78万 | 2.53% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Aerodrome - BTC行情
Quant - 比特币行情
USD.AI - 比特币
Avalanche - 比特币
Hyperliquid - 比特币行情
Solana - 以太坊ETH价格
Nillion - 币种排行
Filecoin - 数字货币市值
Ripple USD - 数字货币市值
达世币 - 数字货币市值
MegaETH - 数字货币市值
Pepe - 币种排行
NFP - 加密货币行情
Zama - 以太坊ETH价格
Initia - 币种排行
Arbitrum - 币种排行
Huma Finance - BTC行情
Bubblemaps - 币种排行
Lorenzo - 加密货币行情
以太坊 - 以太坊ETH价格
达世币 - BTC行情
LayerZero - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
比特币 - BTC行情
Filecoin - 币种排行
Solana - 以太坊ETH价格
Arbitrum - 比特币
Worldcoin - 数字货币市值
USD.AI - 比特币
Gitcoin - 以太坊ETH价格
USD.AI - 加密货币行情
Aptos - 比特币行情
United Stables - 以太坊ETH价格
币安币 - 加密货币行情
Ethena - 比特币
USDC - 以太坊ETH价格
币安币 - 币种排行
Bubblemaps - 以太坊ETH价格
Aptos - 数字货币市值