24H 最高$0.448
24H 最低$0.424
今日开盘$0.446
24H 成交量$17.20万
流通市值$713.41万
24H 涨跌额(-$0.01)
历史最高$22.34
最高日期2022-09-25
历史最低$0.431811
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
SPKSpark
|
$0.018285 | $0.018945 | $0.01787 | $72.11万 | $6,330.35万 | -0.67% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,629.37万 | — | 0.08% |
| 445 |
YGGYield Guild Games
|
$0.02429 | $0.02552 | $0.02388 | $29.93万 | $2,258.11万 | -3.99% |
| 162 |
ZKZKsync
|
$0.0116 | $0.01226 | $0.01132 | $149.57万 | $1.33亿 | -2.93% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.64万 | $13.19亿 | -0.01% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1356 | $0.141 | $0.133 | $19.95万 | $1,377.31万 | -2.45% |
| 134 |
METABMETAB
|
$618.73 | $625.11 | $609.92 | $205.39万 | — | -0.75% |
| 253 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 439 |
XTZTezos
|
$0.2777 | $0.286 | $0.272 | $30.43万 | $3.10亿 | -1.53% |
| 522 |
APPBAPPB
|
$260.49 | $280.01 | $254.70 | $21.29万 | — | -0.89% |
| 55 |
XLM恒星币
|
$0.1702 | $0.1752 | $0.1669 | $902.90万 | $60.78亿 | -0.93% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 639 |
ADBEBADBEB
|
$242.11 | $250.71 | $240.16 | $9.76万 | — | -0.95% |
| 591 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.79万 | — | -2.70% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $2.93万 | $643.00万 | 0.47% |
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.39 | $353.87 | $340.20 | $171.25万 | $1,901.68万 | -1.58% |
| 306 |
SCRScroll
|
$0.02072 | $0.02189 | $0.02041 | $55.93万 | $409.23万 | -3.00% |
| 552 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Ethena - BTC行情
Tokamak - 币种排行
Shiba Inu - 比特币行情
StraitsX XUSD - 数字货币市值
比特币 - 加密货币行情
大零币 - 以太坊ETH价格
莱特币 - 比特币
Hedera - 比特币行情
币安币 - 数字货币市值
Ethena - 数字货币市值
Arbitrum - 数字货币市值
Ether.fi - 比特币
EUR - 比特币
比特现金 - 比特币
Falcon Finance - BTC行情
莱特币 - 比特币
Sei - 数字货币市值
Filecoin - 数字货币市值
恒星币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
EUR - 加密货币行情
比特现金 - 比特币
Worldcoin - 加密货币行情
Bubblemaps - 币种排行
Zama - 加密货币行情
LayerZero - 比特币行情
Zama - 比特币行情
Caldera - 比特币
First Digital - 比特币
比特现金 - 币种排行
Sei - 加密货币行情
Sui - BTC行情
莱特币 - BTC行情
大零币 - 加密货币行情
Hedera - 比特币
Plume - BTC行情
Katana - 以太坊ETH价格
Bubblemaps - 数字货币市值
Bubblemaps - BTC行情
Polkadot - 加密货币行情