24H 最高$0.0041
24H 最低$0.00365
今日开盘$0.00396
24H 成交量$62.58万
流通市值$2,484.60万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
SPKSpark
|
$0.01711 | $0.018897 | $0.016179 | $93.27万 | $6,383.21万 | -5.09% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 30 |
EUREUR
|
$1.1354 | $1.18 | $1.11 | $3,930.91万 | — | 1.81% |
| 407 |
YGGYield Guild Games
|
$0.0222 | $0.02513 | $0.02136 | $60.44万 | $2,242.12万 | -7.50% |
| 156 |
ZKZKsync
|
$0.01038 | $0.01202 | $0.00994 | $270.48万 | $1.31亿 | -10.75% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,459.22万 | $13.19亿 | -0.02% |
| 381 |
ALICEMy Neighbor Alice
|
$0.1329 | $0.14 | $0.1206 | $65.35万 | $1,385.34万 | -0.90% |
| 198 |
METABMETAB
|
$614.26 | $635.15 | $614.05 | $188.26万 | — | -1.01% |
| 354 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 390 |
XTZTezos
|
$0.2588 | $0.2865 | $0.2454 | $64.42万 | $3.13亿 | -5.17% |
| 671 |
APPBAPPB
|
$249.94 | $263.70 | $247.75 | $9.35万 | — | -3.98% |
| 52 |
XLM恒星币
|
$0.1643 | $0.174 | $0.1577 | $1,596.92万 | $60.89亿 | -2.55% |
| 451 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 637 |
ADBEBADBEB
|
$250.37 | $251.35 | $241.07 | $15.45万 | — | 2.38% |
| 455 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $48.00万 | — | -2.70% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.43 | $6.27万 | $649.92万 | 1.53% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.46 | $346.30 | $329.69 | $181.95万 | $1,874.77万 | -3.36% |
| 385 |
SCRScroll
|
$0.01986 | $0.02148 | $0.01835 | $65.19万 | $404.59万 | -3.26% |
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Optimism - 比特币行情
Ethena USDe - 比特币
USDC - BTC行情
USD.AI - 数字货币市值
Sky - 比特币
Aptos - 加密货币行情
恒星币 - 数字货币市值
USD.AI - 数字货币市值
Aave - BTC行情
莱特币 - 比特币
瑞波币 - 加密货币行情
PancakeSwap - BTC行情
Horizen - 比特币
Sky - BTC行情
Ethena USDe - 比特币
Artificial - BTC行情
Worldcoin - 比特币
Raydium - 加密货币行情
POL - 以太坊ETH价格
MarsCoin - 数字货币市值
比特币 - 币种排行
USD1 - 加密货币行情
Hyperliquid - 数字货币市值
Pyth Network - 比特币行情
Quant - 数字货币市值
牛来 - 比特币
Pudgy Penguins - 比特币行情
Injective - 比特币
Bittensor - 加密货币行情
Pump.fun - 数字货币市值
First Digital - 比特币
Gitcoin - 比特币
Tokamak - 币种排行
Ethena USDe - 币种排行
Ether.fi - 比特币行情
Sky - BTC行情
币安币 - 加密货币行情
Official Trump - 以太坊ETH价格
MarsCoin - 数字货币市值
Horizen - 比特币