Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$103.57
15.80%
≈ ￥683.562
($14.13)
更新于 2026-10-28 13:40:02
24H 最高$104.59
24H 最低$87.69
今日开盘$89.44
24H 成交量$5,777.29万
流通市值$8,605.12万
24H 涨跌额($14.13)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
SPKSpark
|
$0.018476 | $0.018607 | $0.018155 | $72.87万 | $6,244.49万 | -0.14% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 51 |
EUREUR
|
$1.1139 | $1.12 | $1.11 | $844.40万 | — | -0.44% |
| 604 |
YGGYield Guild Games
|
$0.02483 | $0.02513 | $0.02368 | $11.77万 | $2,191.79万 | 3.16% |
| 215 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.01192 | $84.98万 | $1.35亿 | -1.65% |
| 94 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $339.96万 | $13.18亿 | 0.00% |
| 583 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.1398 | $0.1335 | $13.88万 | $1,357.08万 | 2.59% |
| 147 |
METABMETAB
|
$621.85 | $633.58 | $619.55 | $153.64万 | — | -1.54% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 532 |
XTZTezos
|
$0.2806 | $0.2844 | $0.2745 | $17.62万 | $3.09亿 | 1.45% |
| 46 |
XLM恒星币
|
$0.1714 | $0.1729 | $0.1665 | $957.96万 | $59.54亿 | 2.21% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 632 |
ADBEBADBEB
|
$246.73 | $259.00 | $246.71 | $10.06万 | — | -3.97% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.47万 | — | 0.00% |
| 223 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $24.05 | $23.31 | $3.87万 | $649.12万 | -1.43% |
| 183 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.17 | $347.62 | $328.88 | $106.71万 | $1,857.66万 | 4.87% |
| 248 |
SCRScroll
|
$0.02093 | $0.02168 | $0.01988 | $72.46万 | $377.78万 | 4.65% |
| 522 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 536 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.38万 | $4,013.55万 | 0.75% |
相关站点
共 40 个
波场 - 比特币行情
莱特币 - 比特币行情
Ripple USD - 以太坊ETH价格
BFUSD - 比特币
Chainlink - 币种排行
Haedal - 以太坊ETH价格
Arbitrum - BTC行情
Ondo - 数字货币市值
Filecoin - 币种排行
Initia - 加密货币行情
Haedal - 数字货币市值
Tether Gold - 比特币行情
Tokamak - 比特币
First Digital - 以太坊ETH价格
比特币 - 加密货币行情
Haedal - BTC行情
Synapse - 数字货币市值
Artificial - 以太坊ETH价格
以太坊 - BTC行情
Injective - 加密货币行情
Tokamak - 币种排行
Starknet - 比特币行情
Pudgy Penguins - 数字货币市值
币安币 - BTC行情
Injective - BTC行情
Ripple USD - 加密货币行情
Worldcoin - 比特币行情
Synapse - 以太坊ETH价格
Tutorial - 加密货币行情
Tutorial - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Plasma - 币种排行
Celestia - 数字货币市值
Official Trump - 比特币
Pepe - 加密货币行情
United Stables - 以太坊ETH价格
Polkadot - 数字货币市值
狗币 - 币种排行
Ripple USD - BTC行情
Huma Finance - BTC行情