SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$769.19
-0.26%
≈ ￥5076.65
(-$2.01)
更新于 2026-10-29 11:15:01
24H 最高$776.15
24H 最低$768.97
今日开盘$771.2
24H 成交量$94.76万
流通市值$1,930.23万
24H 涨跌额(-$2.01)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
SPKSpark
|
$0.018018 | $0.018945 | $0.018003 | $77.48万 | $6,330.35万 | -2.56% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 32 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,715.26万 | — | 0.14% |
| 467 |
YGGYield Guild Games
|
$0.02424 | $0.02552 | $0.02418 | $26.57万 | $2,258.11万 | -2.14% |
| 150 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01141 | $158.02万 | $1.33亿 | -4.39% |
| 78 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $512.63万 | $13.19亿 | 0.00% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1344 | $0.141 | $0.1336 | $17.81万 | $1,377.31万 | -3.52% |
| 129 |
METABMETAB
|
$615.2 | $625.11 | $609.92 | $204.47万 | — | -1.14% |
| 254 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 518 |
XTZTezos
|
$0.2748 | $0.286 | $0.273 | $20.88万 | $3.10亿 | -2.83% |
| 519 |
APPBAPPB
|
$258.26 | $280.01 | $254.70 | $20.74万 | — | -1.74% |
| 55 |
XLM恒星币
|
$0.1677 | $0.1752 | $0.1669 | $901.83万 | $60.78亿 | -2.33% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 608 |
ADBEBADBEB
|
$244.21 | $250.71 | $240.16 | $12.85万 | — | -1.40% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.34万 | — | 0.00% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $23.77 | $23.13 | $3.55万 | $643.00万 | -0.26% |
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.25 | $353.87 | $340.42 | $168.33万 | $1,901.68万 | -1.40% |
| 356 |
SCRScroll
|
$0.02156 | $0.0217 | $0.02078 | $43.73万 | $409.23万 | 1.46% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Ethena - 加密货币行情
Uniswap - 币种排行
USDC - 加密货币行情
Haedal - 以太坊ETH价格
First Digital - 以太坊ETH价格
Polkadot - BTC行情
Avalanche - 比特币行情
Polkadot - 加密货币行情
Polkadot - 比特币行情
Ripple USD - 以太坊ETH价格
Ripple USD - 币种排行
波场 - 比特币
Plasma - BTC行情
Internet - 比特币行情
USD.AI - 以太坊ETH价格
Ondo - BTC行情
MarsCoin - 加密货币行情
Raydium - 比特币
比特币 - BTC行情
Aster - 币种排行
Tether Gold - 以太坊ETH价格
Shiba Inu - 数字货币市值
USD.AI - 加密货币行情
Celo - 加密货币行情
MegaETH - 比特币行情
Solana - 币种排行
Raydium - 以太坊ETH价格
Caldera - 币种排行
NEAR Protocol - 加密货币行情
LITEB - 比特币行情
Pump.fun - 币种排行
Sei - 比特币行情
Uniswap - 比特币
Lorenzo - 以太坊ETH价格
Hyperliquid - 比特币
Bittensor - 比特币行情
狗币 - BTC行情
Aave - 比特币行情
Arbitrum - 比特币
Caldera - 以太坊ETH价格