24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
SPKSpark
|
$0.018395 | $0.018945 | $0.01787 | $60.76万 | $6,383.21万 | 0.32% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 30 |
EUREUR
|
$1.118 | $1.12 | $1.11 | $1,974.21万 | — | 0.31% |
| 511 |
YGGYield Guild Games
|
$0.02449 | $0.02537 | $0.02388 | $23.63万 | $2,242.12万 | -1.77% |
| 176 |
ZKZKsync
|
$0.0115 | $0.01226 | $0.01132 | $129.79万 | $1.31亿 | -1.12% |
| 64 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $726.02万 | $13.19亿 | 0.00% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1369 | $0.141 | $0.133 | $20.54万 | $1,385.34万 | 0.37% |
| 145 |
METABMETAB
|
$627.53 | $635.15 | $609.92 | $188.47万 | — | 2.76% |
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 466 |
XTZTezos
|
$0.2811 | $0.2865 | $0.272 | $28.91万 | $3.13亿 | 1.59% |
| 680 |
APPBAPPB
|
$257.4 | $264.74 | $253.36 | $4.95万 | — | -0.76% |
| 61 |
XLM恒星币
|
$0.1703 | $0.1752 | $0.1669 | $808.69万 | $60.89亿 | 0.24% |
| 342 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 644 |
ADBEBADBEB
|
$247.84 | $250.24 | $240.16 | $9.85万 | — | 0.24% |
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.99万 | — | 0.00% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.73 | $23.94 | $23.25 | $3.78万 | $649.92万 | 1.98% |
| 159 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.88 | $353.87 | $339.29 | $162.81万 | $1,874.77万 | -0.96% |
| 309 |
SCRScroll
|
$0.02099 | $0.02189 | $0.02041 | $56.48万 | $404.59万 | 0.67% |
| 564 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Sei - 以太坊ETH价格
StraitsX XUSD - 比特币行情
波场 - 数字货币市值
Official Trump - BTC行情
Bittensor - 比特币
USD.AI - BTC行情
Aave - 加密货币行情
Bittensor - 比特币行情
StraitsX XUSD - 比特币行情
USD.AI - 币种排行
Polkadot - 比特币
Plasma - 加密货币行情
币安币 - 比特币行情
恒星币 - 加密货币行情
Starknet - 比特币行情
PAX Gold - 以太坊ETH价格
Zama - 币种排行
Polkadot - 比特币行情
Haedal - 比特币行情
大零币 - 比特币行情
Ripple USD - 加密货币行情
BFUSD - 加密货币行情
MarsCoin - 以太坊ETH价格
Ether.fi - BTC行情
Starknet - 币种排行
Aave - 比特币
艾达币 - BTC行情
Starknet - 以太坊ETH价格
币安币 - 比特币
Tokamak - 加密货币行情
Blur - 数字货币市值
USDC - 比特币
NEAR Protocol - 比特币
Bubblemaps - 数字货币市值
LayerZero - 币种排行
莱特币 - 比特币
Arbitrum - 数字货币市值
Ripple USD - 以太坊ETH价格
Plasma - 币种排行
艾达币 - 币种排行