24H 最高$0.9459
24H 最低$0.9011
今日开盘$0.911
24H 成交量$2,469.93万
流通市值$38.03亿
24H 涨跌额($0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
SPKSpark
|
$0.018298 | $0.018607 | $0.018155 | $70.63万 | $6,244.49万 | -1.34% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 50 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $851.35万 | — | -0.33% |
| 595 |
YGGYield Guild Games
|
$0.02495 | $0.02513 | $0.02368 | $12.34万 | $2,191.79万 | 3.74% |
| 212 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.0119 | $87.59万 | $1.35亿 | -2.29% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $325.54万 | $13.18亿 | -0.01% |
| 570 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1335 | $14.53万 | $1,357.08万 | 2.06% |
| 147 |
METABMETAB
|
$623.14 | $633.58 | $619.55 | $150.61万 | — | -0.84% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 538 |
XTZTezos
|
$0.2801 | $0.2844 | $0.2745 | $17.10万 | $3.09亿 | 1.01% |
| 46 |
XLM恒星币
|
$0.1716 | $0.1729 | $0.1665 | $946.91万 | $59.54亿 | 2.14% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 621 |
ADBEBADBEB
|
$246.44 | $257.21 | $246.33 | $10.51万 | — | -4.05% |
| 559 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.49万 | — | 0.00% |
| 225 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $24.05 | $23.31 | $4.08万 | $649.12万 | -1.14% |
| 184 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.63 | $348.01 | $330.45 | $107.98万 | $1,857.66万 | 4.79% |
| 249 |
SCRScroll
|
$0.02092 | $0.02168 | $0.01993 | $72.31万 | $377.78万 | 4.86% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 518 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $18.39万 | $4,013.55万 | 1.01% |
相关站点
共 40 个
Zama - BTC行情
Hedera - 币种排行
Chainlink - 比特币行情
MarsCoin - 数字货币市值
Renzo - 以太坊ETH价格
Aave - 币种排行
United Stables - BTC行情
Gitcoin - 比特币行情
Starknet - 比特币行情
Hyperliquid - 比特币
波场 - 加密货币行情
USD1 - 数字货币市值
Avalanche - 比特币行情
以太坊 - 比特币
大零币 - BTC行情
Animecoin - 币种排行
BFUSD - 币种排行
以太坊 - 比特币
Aster - 比特币行情
Tether Gold - 币种排行
Tokamak - 币种排行
莱特币 - 数字货币市值
LayerZero - 数字货币市值
波场 - 加密货币行情
Polkadot - BTC行情
Quant - 以太坊ETH价格
Renzo - 数字货币市值
Artificial - 加密货币行情
Caldera - 比特币
Polkadot - 加密货币行情
Chainlink - 数字货币市值
Brevis - 币种排行
Sui - BTC行情
Tutorial - 比特币
Ondo - 比特币行情
Avalanche - 比特币行情
Hyperliquid - 加密货币行情
Sui - 比特币
MarsCoin - 加密货币行情
瑞波币 - 币种排行