24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$264.08万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
SPKSpark
|
$0.017992 | $0.018945 | $0.01787 | $70.08万 | $6,330.35万 | -1.93% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 34 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $1,612.21万 | — | 0.05% |
| 457 |
YGGYield Guild Games
|
$0.02395 | $0.02552 | $0.02388 | $28.44万 | $2,258.11万 | -4.16% |
| 161 |
ZKZKsync
|
$0.01168 | $0.01226 | $0.01132 | $154.40万 | $1.33亿 | -2.67% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $901.73万 | $13.19亿 | -0.01% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1346 | $0.141 | $0.133 | $20.17万 | $1,377.31万 | -3.44% |
| 134 |
METABMETAB
|
$620.29 | $625.11 | $609.92 | $205.51万 | — | -0.36% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 468 |
XTZTezos
|
$0.2728 | $0.286 | $0.272 | $27.26万 | $3.10亿 | -2.75% |
| 524 |
APPBAPPB
|
$259.96 | $280.01 | $254.70 | $21.10万 | — | -1.09% |
| 54 |
XLM恒星币
|
$0.1684 | $0.1752 | $0.1669 | $914.35万 | $60.78亿 | -1.92% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 632 |
ADBEBADBEB
|
$244.17 | $250.71 | $240.16 | $10.86万 | — | -0.97% |
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.28万 | — | 2.78% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.48 | $23.77 | $23.13 | $2.86万 | $643.00万 | 0.60% |
| 144 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.98 | $353.87 | $340.20 | $179.58万 | $1,901.68万 | -0.68% |
| 300 |
SCRScroll
|
$0.02059 | $0.02189 | $0.02049 | $58.54万 | $409.23万 | -1.53% |
| 551 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Celestia - 数字货币市值
Blur - 比特币行情
Ondo - BTC行情
Pepe - 加密货币行情
USD.AI - 币种排行
Arbitrum - 币种排行
Injective - BTC行情
Pepe - 比特币
Blur - 比特币
Ondo - BTC行情
First Digital - 币种排行
Avalanche - 加密货币行情
Tether Gold - 数字货币市值
USDC - 加密货币行情
QQQB - BTC行情
Artificial Inu - 币种排行
Bittensor - 以太坊ETH价格
瑞波币 - 币种排行
Solana - 比特币行情
Falcon Finance - 以太坊ETH价格
Initia - 以太坊ETH价格
波场 - 以太坊ETH价格
USD1 - 加密货币行情
Raydium - 数字货币市值
Official Trump - 数字货币市值
以太坊 - 数字货币市值
Ether.fi - 加密货币行情
Polkadot - 加密货币行情
Initia - BTC行情
QQQB - 以太坊ETH价格
Ethena - 以太坊ETH价格
Ether.fi - 比特币行情
大零币 - 币种排行
币安币 - 比特币行情
Official Trump - BTC行情
以太坊 - BTC行情
恒星币 - 以太坊ETH价格
Optimism - 比特币
MegaETH - 加密货币行情
Worldcoin - 比特币