24H 最高$0.17983
24H 最低$0.16899
今日开盘$0.17924
24H 成交量$95.10万
流通市值$3,845.86万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
SPKSpark
|
$0.017961 | $0.018945 | $0.01787 | $70.28万 | $6,330.35万 | -2.08% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $1,685.27万 | — | 0.08% |
| 458 |
YGGYield Guild Games
|
$0.02404 | $0.02552 | $0.02391 | $28.01万 | $2,258.11万 | -4.07% |
| 157 |
ZKZKsync
|
$0.01158 | $0.01226 | $0.01132 | $155.89万 | $1.33亿 | -3.26% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $877.55万 | $13.19亿 | -0.01% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1338 | $0.141 | $0.133 | $19.68万 | $1,377.31万 | -4.02% |
| 135 |
METABMETAB
|
$619.47 | $625.11 | $609.92 | $204.52万 | — | -0.64% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 467 |
XTZTezos
|
$0.2732 | $0.286 | $0.272 | $27.32万 | $3.10亿 | -2.60% |
| 521 |
APPBAPPB
|
$261.33 | $280.01 | $254.70 | $21.10万 | — | -0.57% |
| 54 |
XLM恒星币
|
$0.1678 | $0.1752 | $0.1669 | $921.49万 | $60.78亿 | -2.44% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 633 |
ADBEBADBEB
|
$244.04 | $250.71 | $240.16 | $10.65万 | — | -0.57% |
| 588 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.29万 | — | 0.00% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $2.89万 | $643.00万 | 0.34% |
| 144 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.12 | $353.87 | $340.20 | $173.77万 | $1,901.68万 | -1.20% |
| 318 |
SCRScroll
|
$0.02061 | $0.02189 | $0.02058 | $53.44万 | $409.23万 | -1.39% |
| 546 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Polkadot - 加密货币行情
LayerZero - 数字货币市值
United Stables - 币种排行
United Stables - BTC行情
Hyperliquid - BTC行情
莱特币 - 币种排行
Plasma - 加密货币行情
Aave - 加密货币行情
MarsCoin - 币种排行
Pepe - BTC行情
Bittensor - 币种排行
NEAR Protocol - 以太坊ETH价格
Plasma - 数字货币市值
MarsCoin - 比特币
Sei - 币种排行
Blur - 加密货币行情
Filecoin - 比特币行情
USDC - 数字货币市值
Injective - 加密货币行情
Caldera - BTC行情
Tutorial - 比特币行情
Chainlink - 以太坊ETH价格
Nillion - 币种排行
Pudgy Penguins - 币种排行
Pudgy Penguins - 以太坊ETH价格
United Stables - 比特币行情
Plume - 加密货币行情
Plume - 以太坊ETH价格
Filecoin - 比特币
MarsCoin - 加密货币行情
Chainlink - BTC行情
Artificial Inu - 数字货币市值
Pump.fun - 数字货币市值
莱特币 - 比特币行情
Gitcoin - 加密货币行情
Aptos - 加密货币行情
Arbitrum - BTC行情
LITEB - 以太坊ETH价格
Internet - BTC行情
Blur - BTC行情