24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,992.05万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
SPKSpark
|
$0.018267 | $0.018945 | $0.01787 | $71.90万 | $6,330.35万 | -0.59% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $1,632.03万 | — | 0.03% |
| 447 |
YGGYield Guild Games
|
$0.02424 | $0.02552 | $0.02388 | $29.54万 | $2,258.11万 | -3.62% |
| 163 |
ZKZKsync
|
$0.01158 | $0.01226 | $0.01132 | $150.08万 | $1.33亿 | -3.02% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.64万 | $13.19亿 | -0.01% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1354 | $0.141 | $0.133 | $19.98万 | $1,377.31万 | -2.17% |
| 134 |
METABMETAB
|
$618.5 | $625.11 | $609.92 | $203.61万 | — | -0.56% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 437 |
XTZTezos
|
$0.277 | $0.286 | $0.272 | $30.23万 | $3.10亿 | -1.77% |
| 519 |
APPBAPPB
|
$259.27 | $280.01 | $254.70 | $21.35万 | — | -1.35% |
| 55 |
XLM恒星币
|
$0.1699 | $0.1752 | $0.1669 | $901.22万 | $60.78亿 | -1.05% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 639 |
ADBEBADBEB
|
$242.25 | $250.71 | $240.16 | $9.79万 | — | -1.00% |
| 586 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.05万 | — | 0.00% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.51 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.47% |
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.3 | $353.87 | $340.20 | $170.96万 | $1,901.68万 | -1.45% |
| 309 |
SCRScroll
|
$0.02086 | $0.02189 | $0.02041 | $55.06万 | $409.23万 | -1.93% |
| 552 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Aave - 数字货币市值
Pump.fun - 以太坊ETH价格
Artificial - 加密货币行情
LayerZero - 比特币
波场 - 以太坊ETH价格
Bubblemaps - 比特币
Hedera - 数字货币市值
币安币 - 以太坊ETH价格
Ondo - 加密货币行情
LayerZero - 比特币行情
RWUSD - 币种排行
Arbitrum - 币种排行
Plume - 加密货币行情
Worldcoin - 币种排行
BFUSD - 数字货币市值
艾达币 - 以太坊ETH价格
Aster - 比特币行情
MarsCoin - 比特币
Falcon Finance - 币种排行
NEAR Protocol - 数字货币市值
Solana - 币种排行
Injective - 以太坊ETH价格
Chainlink - 数字货币市值
NEAR Protocol - 数字货币市值
艾达币 - 比特币行情
Aster - 比特币行情
United Stables - 比特币行情
Official Trump - 加密货币行情
Pepe - 比特币行情
Solana - 比特币行情
Tokamak - 比特币
恒星币 - 比特币行情
Internet - 比特币
NEAR Protocol - 币种排行
Gram - 数字货币市值
Pump.fun - BTC行情
Bittensor - 比特币行情
Plume - 比特币
USDC - 比特币
比特现金 - 加密货币行情