24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,111.17万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
SPKSpark
|
$0.018783 | $0.018945 | $0.01787 | $60.44万 | $6,330.35万 | 2.54% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 31 |
EUREUR
|
$1.1169 | $1.12 | $1.11 | $1,969.50万 | — | 0.17% |
| 458 |
YGGYield Guild Games
|
$0.02488 | $0.02552 | $0.02388 | $29.24万 | $2,258.11万 | -0.24% |
| 170 |
ZKZKsync
|
$0.01188 | $0.01226 | $0.01132 | $136.74万 | $1.33亿 | 1.97% |
| 55 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $891.45万 | $13.19亿 | 0.00% |
| 528 |
ALICEMy Neighbor Alice
|
$0.1379 | $0.141 | $0.133 | $20.88万 | $1,377.31万 | 0.80% |
| 137 |
METABMETAB
|
$630.44 | $630.74 | $609.92 | $203.74万 | — | 2.65% |
| 259 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 448 |
XTZTezos
|
$0.2845 | $0.286 | $0.272 | $29.71万 | $3.10亿 | 3.08% |
| 680 |
APPBAPPB
|
$258.35 | $264.74 | $253.36 | $5.09万 | — | 0.04% |
| 57 |
XLM恒星币
|
$0.1725 | $0.1752 | $0.1669 | $846.98万 | $60.78亿 | 1.11% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 638 |
ADBEBADBEB
|
$245.67 | $250.24 | $240.16 | $10.61万 | — | -0.91% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.24万 | — | 0.00% |
| 233 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.9 | $23.94 | $23.25 | $3.68万 | $643.00万 | 1.40% |
| 150 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.76 | $353.87 | $339.29 | $171.35万 | $1,901.68万 | -0.26% |
| 305 |
SCRScroll
|
$0.02129 | $0.02189 | $0.02041 | $56.57万 | $409.23万 | 0.71% |
| 556 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
JasmyCoin - 以太坊ETH价格
币安币 - BTC行情
First Digital - 比特币行情
币安币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
莱特币 - 比特币行情
比特币 - 加密货币行情
First Digital - 比特币
以太坊 - 数字货币市值
Blur - 比特币
Nillion - BTC行情
United Stables - 币种排行
Particle - 比特币行情
BFUSD - 以太坊ETH价格
BFUSD - 以太坊ETH价格
比特现金 - 以太坊ETH价格
United Stables - 数字货币市值
EUR - 以太坊ETH价格
Internet - BTC行情
Tether Gold - 比特币
Hyperliquid - 币种排行
Nillion - 币种排行
Pudgy Penguins - 数字货币市值
Hedera - 比特币行情
波场 - 比特币
BFUSD - BTC行情
Pudgy Penguins - 数字货币市值
Internet - BTC行情
Midnight - 数字货币市值
Artificial Inu - 比特币行情
BFUSD - 加密货币行情
Bubblemaps - 加密货币行情
Zama - 比特币
Injective - 比特币行情
Celestia - BTC行情
MarsCoin - 比特币
Artificial Inu - 数字货币市值
应用链 - BTC行情
莱特币 - 比特币
Caldera - 币种排行