24H 最高$0.000598
24H 最低$0.000524
今日开盘$0.000572
24H 成交量$69.37万
流通市值$6,189.83万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
SPKSpark
|
$0.016706 | $0.018897 | $0.016179 | $92.28万 | $6,383.21万 | -7.73% |
| 311 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.1316 | $1.15 | $1.11 | $2,589.01万 | — | 1.36% |
| 478 |
YGGYield Guild Games
|
$0.02255 | $0.02513 | $0.02203 | $39.99万 | $2,242.12万 | -7.24% |
| 153 |
ZKZKsync
|
$0.01002 | $0.01202 | $0.00994 | $241.19万 | $1.31亿 | -12.95% |
| 46 |
BFUSDBFUSD
|
$0.9992 | $1.00 | $0.995 | $1,765.82万 | $13.19亿 | -0.08% |
| 403 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.14 | $0.1206 | $54.51万 | $1,385.34万 | -6.83% |
| 183 |
METABMETAB
|
$617.19 | $635.15 | $614.29 | $189.90万 | — | 0.28% |
| 339 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 349 |
XTZTezos
|
$0.2531 | $0.2865 | $0.2454 | $70.77万 | $3.13亿 | -7.83% |
| 679 |
APPBAPPB
|
$252.26 | $264.74 | $250.00 | $5.92万 | — | -1.95% |
| 56 |
XLM恒星币
|
$0.1627 | $0.174 | $0.1577 | $1,413.24万 | $60.89亿 | -3.16% |
| 435 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 669 |
ADBEBADBEB
|
$249.28 | $251.35 | $241.07 | $9.11万 | — | 2.07% |
| 462 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.01万 | — | -2.70% |
| 309 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.78 | $24.08 | $23.34 | $5.71万 | $649.92万 | 1.84% |
| 198 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.07 | $346.30 | $329.69 | $169.89万 | $1,874.77万 | -3.13% |
| 307 |
SCRScroll
|
$0.01912 | $0.02189 | $0.01835 | $80.65万 | $404.59万 | -10.90% |
| 611 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
THORChain - 以太坊ETH价格
币安人生 - 以太坊ETH价格
USD1 - 以太坊ETH价格
United Stables - BTC行情
Ondo - BTC行情
LayerZero - 数字货币市值
NEAR Protocol - 加密货币行情
币安币 - 比特币
Nillion - 币种排行
Artificial - 加密货币行情
Nillion - 比特币
Plasma - 加密货币行情
Chainlink - 加密货币行情
Tether Gold - 以太坊ETH价格
莱特币 - 币种排行
First Digital - 以太坊ETH价格
币安人生 - 比特币
Bonk - 比特币行情
大零币 - 以太坊ETH价格
Worldcoin - BTC行情
NEAR Protocol - 以太坊ETH价格
Horizen - 以太坊ETH价格
PAX Gold - 加密货币行情
Aptos - 比特币
NEAR Protocol - 加密货币行情
瑞波币 - 比特币
恒星币 - 以太坊ETH价格
PAX Gold - 比特币
Pepe - 币种排行
Uniswap - 币种排行
以太坊 - BTC行情
Lido DAO - 比特币
Plasma - 币种排行
World Liberty - 币种排行
Particle - 加密货币行情
Bubblemaps - 加密货币行情
Solana - 币种排行
Celestia - BTC行情
POL - 加密货币行情